1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,827.50 | 1,823.00 | 1,823.00 | 66.3K |
| 10:10 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 10:25 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 10:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 10:50 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 85.2K |
| 10:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 26.8K |
| 11:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:30 | 1,831.00 | 1,831.00 | 1,822.50 | 1,822.50 | 3.0K |
| 12:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:40 | 1,819.50 | 1,819.50 | 1,819.00 | 1,819.50 | 0.1K |
| 13:00 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 13:40 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 6.7K |
| 14:35 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.5K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.8K |