1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 5.7K |
| 09:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 09:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 2.1K |
| 09:15 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 2.8K |
| 09:20 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1.0K |
| 09:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.2K |
| 11:05 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 1.4K |
| 15:05 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.1K |
| 15:30 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |