1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 1.6K |
| 09:05 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 10.0K |
| 09:10 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 1.1K |
| 10:30 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 5.9K |
| 10:40 | 1,825.50 | 1,825.50 | 1,823.50 | 1,823.50 | 10.8K |
| 10:45 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 5.9K |
| 10:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 5.9K |
| 10:55 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 5.5K |
| 11:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 11:30 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 14:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 5.6K |
| 15:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |