SMDAM REIT Index ETF (1398)

1398
🏛️ 일본 →
1,986.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,825.50 1,828.00 1,825.50 1,828.00 7.3K
09:05 1,829.50 1,829.50 1,829.50 1,829.50 13.4K
09:15 1,832.00 1,832.00 1,832.00 1,832.00 0.9K
09:25 1,830.50 1,830.50 1,830.50 1,830.50 5.9K
10:05 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
10:15 1,834.50 1,834.50 1,834.50 1,834.50 0.1K
10:25 1,834.50 1,834.50 1,834.50 1,834.50 5.9K
11:00 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
11:15 1,832.50 1,832.50 1,832.50 1,832.50 2.0K
11:30 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
12:30 1,835.00 1,835.00 1,835.00 1,835.00 1.1K
12:50 1,835.00 1,835.00 1,835.00 1,835.00 0.8K
13:10 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
13:15 1,836.50 1,837.00 1,836.50 1,837.00 23.1K
13:35 1,836.00 1,836.00 1,836.00 1,836.00 11.8K
14:20 1,837.50 1,837.50 1,837.50 1,837.50 0.1K
14:55 1,839.00 1,839.50 1,839.00 1,839.00 7.0K
15:20 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
15:30 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음