SMDAM REIT Index ETF (1398)

1398
🏛️ 일본 →
1,986.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,844.50 1,844.50 1,835.00 1,837.50 25.3K
09:05 1,835.50 1,835.50 1,835.50 1,835.50 7.6K
09:10 1,836.00 1,836.00 1,836.00 1,836.00 4.3K
09:15 1,835.50 1,835.50 1,835.00 1,835.00 4.0K
09:35 1,836.00 1,836.00 1,836.00 1,836.00 0.5K
10:05 1,836.00 1,836.00 1,836.00 1,836.00 30.0K
10:10 1,836.00 1,836.00 1,836.00 1,836.00 30.0K
10:15 1,836.00 1,836.00 1,836.00 1,836.00 100.0K
11:10 1,834.00 1,834.00 1,834.00 1,834.00 10.0K
12:30 1,834.00 1,834.00 1,834.00 1,834.00 5.0K
12:35 1,837.50 1,837.50 1,837.50 1,837.50 5.9K
14:05 1,838.00 1,838.00 1,838.00 1,838.00 0.4K
14:45 1,839.50 1,839.50 1,839.50 1,839.50 23.9K
15:30 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음