1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.5K |
| 09:15 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.50 | 11.8K |
| 09:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.9K |
| 09:25 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 1.0K |
| 09:30 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 1.0K |
| 09:35 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 5.9K |
| 10:10 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 13.1K |
| 10:35 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 11.8K |
| 11:25 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 11:30 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.1K |
| 12:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:40 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 14:55 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.3K |
| 15:00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1.3K |
| 15:05 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 1.3K |
| 15:10 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.2K |
| 15:15 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.3K |
| 15:30 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |