1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,871.50 | 1,874.50 | 1,871.50 | 1,874.50 | 43.4K |
| 09:05 | 1,875.00 | 1,875.50 | 1,874.00 | 1,874.00 | 28.5K |
| 09:20 | 1,871.00 | 1,871.00 | 1,870.50 | 1,870.50 | 29.2K |
| 09:25 | 1,870.50 | 1,871.00 | 1,870.50 | 1,871.00 | 24.1K |
| 09:35 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.1K |
| 09:55 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 3.0K |
| 10:00 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 23.4K |
| 10:20 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 4.4K |
| 10:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:15 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 5.0K |
| 12:45 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 10.0K |
| 13:00 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 10.0K |
| 13:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 10.0K |
| 13:30 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.1K |
| 13:40 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 5.9K |
| 14:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 14:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 11.9K |
| 14:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 10.0K |
| 15:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 10.0K |
| 15:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |