1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,882.50 | 1,884.00 | 1,882.50 | 1,884.00 | 12.8K |
| 09:05 | 1,883.00 | 1,884.50 | 1,883.00 | 1,884.50 | 15.6K |
| 09:20 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 10.6K |
| 09:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 3.2K |
| 09:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 3.4K |
| 10:05 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 3.4K |
| 10:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 8.4K |
| 10:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 7.0K |
| 10:35 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 9.4K |
| 11:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:40 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 1.8K |
| 13:50 | 1,886.50 | 1,887.00 | 1,886.50 | 1,887.00 | 11.5K |
| 13:55 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 10.6K |
| 14:00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 13.6K |
| 14:05 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:20 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 6.0K |
| 14:25 | 1,889.50 | 1,889.50 | 1,889.00 | 1,889.00 | 1.1K |
| 14:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.8K |
| 14:40 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0K |
| 14:45 | 1,890.50 | 1,891.00 | 1,890.50 | 1,891.00 | 26.5K |
| 15:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.6K |