1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.2K |
| 09:05 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 4.7K |
| 09:20 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 5.3K |
| 09:25 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 3.3K |
| 09:40 | 1,915.50 | 1,916.00 | 1,915.50 | 1,916.00 | 6.6K |
| 09:50 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.9K |
| 10:30 | 1,919.50 | 1,919.50 | 1,918.50 | 1,918.50 | 3.0K |
| 10:40 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 2.4K |
| 10:45 | 1,920.00 | 1,920.50 | 1,920.00 | 1,920.50 | 3.7K |
| 11:00 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 13:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 6.7K |
| 13:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.5K |
| 13:50 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 7.0K |
| 14:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.5K |
| 14:40 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.3K |
| 14:50 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 15:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |