1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,924.50 | 1,924.50 | 1,922.50 | 1,922.50 | 3.1K |
| 09:05 | 1,921.50 | 1,922.00 | 1,921.50 | 1,922.00 | 3.4K |
| 09:15 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.9K |
| 09:30 | 1,925.00 | 1,925.00 | 1,922.00 | 1,922.00 | 14.3K |
| 09:40 | 1,922.00 | 1,923.00 | 1,921.50 | 1,921.50 | 13.9K |
| 09:45 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.6K |
| 09:55 | 1,924.50 | 1,924.50 | 1,924.00 | 1,924.00 | 1.5K |
| 10:05 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1.8K |
| 10:15 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1.8K |
| 11:20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 5.4K |
| 12:30 | 1,926.00 | 1,926.00 | 1,923.50 | 1,923.50 | 3.0K |
| 12:40 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 2.4K |
| 13:10 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 2.7K |
| 13:25 | 1,925.50 | 1,925.50 | 1,925.00 | 1,925.00 | 3.8K |
| 13:30 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 1.7K |
| 13:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 3.5K |
| 14:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.6K |
| 14:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 14:50 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 1.2K |
| 14:55 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.6K |
| 15:00 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 1.5K |
| 15:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 15:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 15:20 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.3K |
| 15:30 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |