1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,998.50 | 1,998.50 | 1,995.00 | 1,995.00 | 3.8K |
| 09:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 7.0K |
| 09:15 | 1,996.00 | 1,996.00 | 1,995.50 | 1,995.50 | 7.0K |
| 09:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 09:35 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 24.9K |
| 10:05 | 1,996.50 | 1,997.00 | 1,996.50 | 1,996.50 | 3.2K |
| 10:10 | 1,997.50 | 1,997.50 | 1,995.00 | 1,995.00 | 15.2K |
| 10:15 | 1,996.00 | 1,996.50 | 1,996.00 | 1,996.50 | 3.6K |
| 10:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:50 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 3.8K |
| 10:55 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 3.6K |
| 12:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:30 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 3.8K |
| 13:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.2K |
| 13:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.0K |
| 13:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3.0K |
| 13:55 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.6K |
| 14:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3.8K |
| 14:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.4K |
| 14:10 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.3K |
| 15:10 | 1,991.50 | 1,991.50 | 1,988.50 | 1,988.50 | 10.0K |
| 15:15 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 1.0K |
| 15:30 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |