SMDAM REIT Index ETF (1398)

1398
🏛️ 일본 →
1,986.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
09:05 2,002.50 2,002.50 2,001.50 2,001.50 17.5K
09:10 2,002.50 2,007.50 2,002.50 2,007.50 26.7K
09:15 2,002.50 2,003.00 2,001.50 2,001.50 25.1K
09:20 1,997.50 1,998.00 1,997.00 1,998.00 4.9K
09:25 1,995.50 1,995.50 1,995.50 1,995.50 1.7K
09:30 1,994.50 1,994.50 1,994.50 1,994.50 3.5K
09:45 1,997.00 1,997.00 1,997.00 1,997.00 3.1K
09:50 1,997.50 1,997.50 1,997.50 1,997.50 0.1K
12:30 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
12:35 1,999.00 1,999.00 1,999.00 1,999.00 1.0K
14:25 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:00 1,992.50 1,992.50 1,992.50 1,992.50 3.7K
15:05 1,991.50 1,991.50 1,991.50 1,991.50 3.5K
15:30 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음