1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.4K |
| 09:05 | 2,000.00 | 2,000.50 | 2,000.00 | 2,000.00 | 0.4K |
| 09:15 | 2,000.00 | 2,000.00 | 1,998.50 | 1,998.50 | 1.5K |
| 09:30 | 1,997.50 | 1,997.50 | 1,996.00 | 1,996.00 | 3.5K |
| 11:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 25.2K |
| 11:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 11:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:30 | 1,996.50 | 1,997.50 | 1,996.50 | 1,997.50 | 3.5K |
| 12:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:50 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.3K |
| 15:00 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.2K |
| 15:15 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 3.5K |
| 15:30 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |