1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,965.00 | 1,957.00 | 1,962.00 | 23.2K |
| 09:05 | 1,962.00 | 1,964.50 | 1,962.00 | 1,964.50 | 33.2K |
| 09:15 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.6K |
| 09:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.9K |
| 09:35 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 22.4K |
| 09:40 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.1K |
| 09:45 | 1,970.50 | 1,970.50 | 1,969.00 | 1,969.00 | 26.9K |
| 09:50 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 10:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 3.5K |
| 10:15 | 1,964.50 | 1,964.50 | 1,964.00 | 1,964.00 | 9.3K |
| 10:20 | 1,964.50 | 1,964.50 | 1,963.50 | 1,963.50 | 8.1K |
| 10:25 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 3.5K |
| 10:30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 7.0K |
| 10:45 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.1K |
| 10:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 11:25 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 20.0K |
| 12:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:35 | 1,975.50 | 1,977.00 | 1,975.50 | 1,977.00 | 19.7K |
| 12:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 12:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.2K |
| 13:15 | 1,975.00 | 1,975.00 | 1,973.50 | 1,974.00 | 26.7K |
| 13:20 | 1,975.00 | 1,975.00 | 1,973.50 | 1,973.50 | 41.9K |
| 13:25 | 1,974.00 | 1,974.50 | 1,974.00 | 1,974.50 | 20.0K |
| 13:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2.0K |
| 13:35 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 27.9K |
| 13:50 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 20.0K |
| 13:55 | 1,974.50 | 1,974.50 | 1,974.00 | 1,974.00 | 24.0K |
| 14:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 4.0K |
| 14:40 | 1,978.00 | 1,978.00 | 1,976.50 | 1,976.50 | 9.5K |
| 14:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 4.0K |
| 14:55 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 4.0K |
| 15:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.7K |
| 15:15 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 1.0K |
| 15:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 2.0K |
| 15:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |