1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,997.50 | 1,992.00 | 1,996.50 | 64.0K |
| 09:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 09:10 | 1,993.50 | 1,995.50 | 1,993.50 | 1,995.50 | 116.3K |
| 09:15 | 1,995.50 | 1,995.50 | 1,994.50 | 1,995.00 | 50.9K |
| 09:20 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 5.8K |
| 09:25 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 3.5K |
| 09:35 | 1,991.00 | 1,991.00 | 1,990.50 | 1,990.50 | 22.2K |
| 09:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 22.2K |
| 10:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 25.7K |
| 10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 22.2K |
| 10:40 | 1,989.50 | 1,992.00 | 1,989.50 | 1,992.00 | 22.1K |
| 10:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:00 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 11:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:20 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 11:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 6.0K |
| 12:30 | 1,991.50 | 1,991.50 | 1,988.00 | 1,988.00 | 12.5K |
| 12:35 | 1,984.50 | 1,985.50 | 1,984.50 | 1,985.50 | 43.5K |
| 12:40 | 1,984.50 | 1,984.50 | 1,983.50 | 1,983.50 | 7.3K |
| 12:45 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 3.5K |
| 12:50 | 1,981.50 | 1,981.50 | 1,980.00 | 1,980.00 | 0.0K |
| 12:55 | 1,979.50 | 1,979.50 | 1,979.00 | 1,979.00 | 0.0K |
| 13:00 | 1,978.50 | 1,978.50 | 1,978.00 | 1,978.00 | 10.0K |
| 13:10 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 2.0K |
| 13:15 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.2K |
| 13:30 | 1,980.50 | 1,980.50 | 1,980.00 | 1,980.00 | 40.3K |
| 13:40 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 13:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:00 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 14:05 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 5.5K |
| 14:10 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 2.5K |
| 14:20 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 21.0K |
| 14:30 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 17.0K |
| 14:35 | 1,982.00 | 1,982.00 | 1,981.50 | 1,981.50 | 5.2K |
| 14:40 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 15:00 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.1K |
| 15:05 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 0.0K |
| 15:10 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 15:20 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 22.2K |
| 15:30 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.3K |