SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,081.55 3,081.55 3,081.55 3,081.55 0.0K
09:30 3,081.82 3,084.09 3,073.96 3,080.99 200,591.0K
09:35 3,080.40 3,097.49 3,079.10 3,095.37 154,144.2K
09:40 3,095.65 3,097.17 3,088.90 3,091.64 106,277.3K
09:45 3,091.36 3,092.63 3,084.57 3,090.18 96,571.7K
09:50 3,090.58 3,094.46 3,089.90 3,092.67 90,519.2K
09:55 3,091.87 3,092.01 3,083.84 3,083.88 73,338.7K
10:00 3,083.98 3,086.31 3,076.59 3,076.87 75,960.1K
10:05 3,076.96 3,078.40 3,074.17 3,075.73 72,427.5K
10:10 3,075.79 3,079.91 3,075.69 3,079.01 44,537.7K
10:15 3,078.67 3,079.20 3,075.67 3,078.57 52,074.7K
10:20 3,079.03 3,080.48 3,077.04 3,077.13 38,268.7K
10:25 3,077.21 3,077.49 3,073.43 3,073.70 40,609.8K
10:30 3,073.69 3,076.65 3,073.69 3,075.42 62,324.5K
10:35 3,074.92 3,074.92 3,072.31 3,073.14 43,921.7K
10:40 3,073.33 3,073.33 3,069.49 3,071.85 41,346.3K
10:45 3,071.68 3,072.05 3,065.32 3,066.11 39,200.6K
10:50 3,066.03 3,068.67 3,063.99 3,067.46 46,638.7K
10:55 3,067.38 3,068.48 3,065.36 3,066.60 38,567.6K
11:00 3,066.66 3,069.71 3,064.88 3,069.50 30,565.0K
11:05 3,069.90 3,073.13 3,066.78 3,070.05 39,025.4K
11:10 3,070.39 3,077.39 3,070.23 3,077.25 40,355.1K
11:15 3,077.04 3,077.33 3,066.29 3,066.38 36,269.9K
11:20 3,066.59 3,066.59 3,061.25 3,062.18 38,224.1K
11:25 3,062.23 3,063.70 3,060.81 3,063.70 35,109.6K
11:30 3,063.62 3,063.62 3,063.62 3,063.62 110.4K
11:35 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
11:40 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
11:45 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
11:50 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
11:55 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:00 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:05 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:10 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:15 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:20 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:25 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:30 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:35 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:40 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:45 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:50 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
12:55 3,063.62 3,063.62 3,063.62 3,063.62 0.0K
13:00 3,063.64 3,063.64 3,059.65 3,063.00 50,919.1K
13:05 3,062.83 3,073.69 3,062.83 3,072.28 40,239.6K
13:10 3,072.38 3,078.16 3,070.44 3,076.94 60,041.0K
13:15 3,076.60 3,077.16 3,072.10 3,076.77 40,974.5K
13:20 3,076.77 3,079.63 3,073.87 3,077.72 45,824.0K
13:25 3,077.56 3,081.43 3,074.79 3,081.40 41,174.4K
13:30 3,081.40 3,086.45 3,081.07 3,086.45 54,893.2K
13:35 3,086.32 3,086.48 3,080.74 3,080.85 47,207.8K
13:40 3,081.02 3,081.02 3,075.60 3,076.00 32,911.6K
13:45 3,076.07 3,078.56 3,076.07 3,077.72 26,785.1K
13:50 3,077.76 3,077.80 3,073.63 3,073.75 31,319.4K
13:55 3,073.91 3,073.91 3,072.44 3,073.43 27,332.8K
14:00 3,073.54 3,073.61 3,070.19 3,071.38 32,251.3K
14:05 3,071.61 3,071.61 3,069.89 3,070.62 33,451.3K
14:10 3,070.70 3,070.91 3,068.63 3,069.09 39,061.3K
14:15 3,068.96 3,075.51 3,068.78 3,073.79 36,995.1K
14:20 3,073.96 3,077.80 3,073.96 3,077.80 28,737.6K
14:25 3,078.03 3,078.27 3,071.40 3,073.56 40,922.0K
14:30 3,073.64 3,076.67 3,072.18 3,072.18 29,878.6K
14:35 3,072.14 3,072.33 3,067.49 3,067.51 51,910.1K
14:40 3,067.39 3,067.66 3,065.26 3,065.75 60,362.4K
14:45 3,065.74 3,065.74 3,061.93 3,064.69 83,717.5K
14:50 3,065.17 3,070.10 3,065.17 3,069.89 84,896.7K
14:55 3,069.80 3,070.22 3,069.01 3,069.01 42,712.1K
15:00 3,069.23 3,069.23 3,069.06 3,069.06 31,814.8K
15:05 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
15:10 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
15:15 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
15:20 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
15:25 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
15:30 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
15:35 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
15:40 3,069.06 3,069.06 3,069.06 3,069.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음