SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 중국 →
4,307.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,040.79 3,040.79 3,040.79 3,040.79 0.0K
09:30 3,041.22 3,054.40 3,041.22 3,047.67 275,161.1K
09:35 3,048.23 3,061.36 3,048.23 3,057.92 154,127.9K
09:40 3,057.73 3,058.29 3,053.51 3,055.19 126,578.8K
09:45 3,054.92 3,054.92 3,047.33 3,047.33 116,308.9K
09:50 3,047.21 3,053.11 3,047.03 3,052.66 102,896.3K
09:55 3,052.85 3,055.68 3,051.78 3,055.15 75,126.5K
10:00 3,055.33 3,059.01 3,054.91 3,058.34 67,778.5K
10:05 3,057.76 3,058.15 3,054.79 3,056.83 66,841.3K
10:10 3,056.89 3,062.77 3,056.70 3,062.65 54,634.2K
10:15 3,062.58 3,063.02 3,057.60 3,058.28 62,826.9K
10:20 3,057.98 3,066.13 3,057.35 3,065.78 61,053.2K
10:25 3,065.93 3,069.68 3,065.31 3,069.18 74,243.8K
10:30 3,068.97 3,069.20 3,064.51 3,066.93 48,506.5K
10:35 3,066.73 3,067.23 3,061.81 3,061.97 39,542.1K
10:40 3,061.77 3,064.50 3,061.02 3,064.44 38,344.6K
10:45 3,064.62 3,066.14 3,064.06 3,065.95 37,000.3K
10:50 3,066.01 3,066.01 3,062.64 3,063.60 42,924.0K
10:55 3,063.54 3,063.54 3,056.81 3,056.81 53,158.2K
11:00 3,056.52 3,057.05 3,050.37 3,051.98 73,621.7K
11:05 3,052.03 3,058.43 3,052.03 3,055.98 40,601.9K
11:10 3,055.90 3,056.03 3,053.36 3,055.37 41,136.4K
11:15 3,055.49 3,055.49 3,053.15 3,053.60 38,090.1K
11:20 3,053.63 3,058.21 3,052.50 3,058.18 30,806.0K
11:25 3,058.22 3,059.93 3,057.03 3,059.30 25,908.0K
11:30 3,059.42 3,059.43 3,059.42 3,059.43 157.8K
11:35 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
11:40 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
11:45 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
11:50 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
11:55 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:00 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:05 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:10 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:15 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:20 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:25 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:30 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:35 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:40 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:45 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:50 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
12:55 3,059.43 3,059.43 3,059.43 3,059.43 0.0K
13:00 3,057.60 3,061.10 3,057.60 3,058.29 52,000.5K
13:05 3,058.35 3,058.35 3,055.64 3,057.37 28,030.5K
13:10 3,057.48 3,058.31 3,055.64 3,057.88 39,736.1K
13:15 3,057.91 3,057.91 3,055.45 3,057.04 28,817.5K
13:20 3,056.89 3,059.43 3,056.67 3,059.13 30,416.2K
13:25 3,059.13 3,059.13 3,056.63 3,056.88 36,603.5K
13:30 3,057.03 3,057.24 3,053.18 3,053.83 38,173.3K
13:35 3,053.88 3,053.88 3,052.79 3,053.10 26,566.4K
13:40 3,053.20 3,054.23 3,052.56 3,053.85 26,298.8K
13:45 3,053.95 3,055.00 3,052.08 3,055.00 29,760.7K
13:50 3,055.03 3,055.14 3,053.75 3,055.03 29,931.3K
13:55 3,054.95 3,055.20 3,053.08 3,054.03 28,061.5K
14:00 3,054.05 3,054.17 3,047.49 3,047.49 51,605.1K
14:05 3,047.49 3,048.72 3,045.30 3,045.69 63,414.8K
14:10 3,045.61 3,045.61 3,042.44 3,045.51 65,503.8K
14:15 3,045.68 3,048.39 3,045.61 3,047.37 33,394.4K
14:20 3,047.45 3,047.45 3,043.37 3,043.87 40,933.6K
14:25 3,043.74 3,045.68 3,042.44 3,045.39 45,393.2K
14:30 3,045.46 3,046.78 3,045.09 3,045.68 34,907.8K
14:35 3,045.67 3,046.56 3,040.33 3,040.57 73,140.3K
14:40 3,040.23 3,040.24 3,036.07 3,037.07 90,049.5K
14:45 3,037.05 3,039.75 3,035.09 3,039.75 68,856.6K
14:50 3,040.00 3,042.82 3,040.00 3,042.49 71,114.1K
14:55 3,042.62 3,043.03 3,042.36 3,042.72 34,642.8K
15:00 3,042.26 3,042.26 3,042.26 3,042.26 25,787.4K
15:05 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
15:10 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
15:15 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
15:20 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
15:25 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
15:30 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
15:35 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
15:40 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음