9,558.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 9,665.74 | 9,665.74 | 9,665.74 | 9,665.74 | 0.0K |
| 09:30 | 9,668.26 | 9,730.13 | 9,668.26 | 9,728.17 | 411,327.8K |
| 09:35 | 9,722.22 | 9,722.22 | 9,673.99 | 9,674.47 | 291,177.0K |
| 09:40 | 9,677.20 | 9,716.64 | 9,651.91 | 9,653.12 | 198,792.3K |
| 09:45 | 9,650.41 | 9,673.13 | 9,628.06 | 9,651.05 | 173,145.7K |
| 09:50 | 9,648.49 | 9,653.03 | 9,586.15 | 9,588.41 | 196,995.1K |
| 09:55 | 9,591.47 | 9,610.47 | 9,573.51 | 9,591.74 | 160,999.5K |
| 10:00 | 9,592.41 | 9,622.06 | 9,574.78 | 9,574.78 | 123,149.9K |
| 10:05 | 9,571.84 | 9,589.68 | 9,542.27 | 9,589.68 | 129,989.2K |
| 10:10 | 9,587.30 | 9,587.30 | 9,538.71 | 9,549.44 | 108,921.4K |
| 10:15 | 9,549.56 | 9,564.74 | 9,514.46 | 9,514.91 | 129,468.0K |
| 10:20 | 9,514.35 | 9,527.75 | 9,485.20 | 9,517.93 | 104,161.9K |
| 10:25 | 9,519.62 | 9,531.12 | 9,502.17 | 9,516.96 | 106,835.4K |
| 10:30 | 9,517.69 | 9,569.46 | 9,517.69 | 9,556.88 | 92,583.5K |
| 10:35 | 9,555.78 | 9,557.09 | 9,509.36 | 9,519.32 | 91,777.2K |
| 10:40 | 9,519.63 | 9,534.77 | 9,501.20 | 9,534.77 | 66,367.9K |
| 10:45 | 9,534.41 | 9,559.67 | 9,533.84 | 9,552.22 | 67,509.1K |
| 10:50 | 9,552.64 | 9,570.89 | 9,545.76 | 9,560.36 | 68,615.2K |
| 10:55 | 9,564.04 | 9,589.23 | 9,554.55 | 9,583.49 | 41,380.2K |
| 11:00 | 9,585.51 | 9,616.24 | 9,585.13 | 9,603.13 | 54,553.9K |
| 11:05 | 9,600.37 | 9,600.37 | 9,554.67 | 9,559.69 | 49,022.6K |
| 11:10 | 9,559.40 | 9,560.38 | 9,541.21 | 9,559.52 | 44,211.2K |
| 11:15 | 9,558.96 | 9,562.74 | 9,531.21 | 9,531.21 | 41,380.5K |
| 11:20 | 9,530.60 | 9,535.70 | 9,514.79 | 9,514.79 | 90,790.4K |
| 11:25 | 9,515.52 | 9,526.19 | 9,510.35 | 9,520.86 | 52,821.2K |
| 11:30 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 1,240.7K |
| 11:35 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 11:40 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 11:45 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 11:50 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 11:55 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:00 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:05 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:10 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:15 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:20 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:25 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:30 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:35 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:40 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:45 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:50 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 12:55 | 9,521.04 | 9,521.04 | 9,521.04 | 9,521.04 | 0.0K |
| 13:00 | 9,518.95 | 9,522.01 | 9,502.12 | 9,514.80 | 93,792.5K |
| 13:05 | 9,514.33 | 9,525.30 | 9,509.59 | 9,515.40 | 63,472.3K |
| 13:10 | 9,517.77 | 9,541.05 | 9,517.18 | 9,541.05 | 67,364.9K |
| 13:15 | 9,540.73 | 9,563.37 | 9,537.73 | 9,554.00 | 69,806.9K |
| 13:20 | 9,554.91 | 9,581.38 | 9,554.91 | 9,573.27 | 70,778.3K |
| 13:25 | 9,572.77 | 9,572.77 | 9,556.99 | 9,561.75 | 52,969.8K |
| 13:30 | 9,562.22 | 9,566.19 | 9,527.35 | 9,531.90 | 61,535.5K |
| 13:35 | 9,531.59 | 9,537.33 | 9,517.26 | 9,518.59 | 56,097.6K |
| 13:40 | 9,518.39 | 9,528.00 | 9,511.21 | 9,517.49 | 48,079.1K |
| 13:45 | 9,516.33 | 9,550.99 | 9,499.13 | 9,550.99 | 58,988.9K |
| 13:50 | 9,550.46 | 9,550.46 | 9,491.31 | 9,492.53 | 58,160.5K |
| 13:55 | 9,494.18 | 9,504.04 | 9,480.85 | 9,484.39 | 69,616.2K |
| 14:00 | 9,484.23 | 9,498.03 | 9,478.41 | 9,493.24 | 60,481.2K |
| 14:05 | 9,492.76 | 9,494.61 | 9,466.56 | 9,470.56 | 56,392.9K |
| 14:10 | 9,470.10 | 9,470.10 | 9,432.04 | 9,432.04 | 67,893.5K |
| 14:15 | 9,433.18 | 9,465.70 | 9,432.28 | 9,463.05 | 60,781.9K |
| 14:20 | 9,460.43 | 9,469.40 | 9,437.52 | 9,438.33 | 51,513.1K |
| 14:25 | 9,438.36 | 9,440.86 | 9,415.14 | 9,436.90 | 98,558.4K |
| 14:30 | 9,437.21 | 9,445.02 | 9,397.46 | 9,399.91 | 108,342.4K |
| 14:35 | 9,400.08 | 9,417.04 | 9,387.34 | 9,396.83 | 94,741.8K |
| 14:40 | 9,395.06 | 9,438.20 | 9,395.06 | 9,437.62 | 98,591.5K |
| 14:45 | 9,436.84 | 9,453.10 | 9,415.90 | 9,418.78 | 89,236.6K |
| 14:50 | 9,418.56 | 9,419.31 | 9,394.10 | 9,397.04 | 124,177.5K |
| 14:55 | 9,395.93 | 9,395.93 | 9,381.88 | 9,381.89 | 87,923.3K |
| 15:00 | 9,381.43 | 9,386.02 | 9,381.43 | 9,386.02 | 75,033.7K |
| 15:05 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 15:10 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 15:15 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 15:20 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 15:25 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 15:30 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 15:35 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 15:40 | 9,386.02 | 9,386.02 | 9,386.02 | 9,386.02 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 9,367.37 | 9,605.86 | 9,367.37 | 9,558.24 | 4,380.7M |
| 2025-09-26 | 9,665.74 | 9,730.13 | 9,381.43 | 9,386.01 | 4,741.5M |
| 2025-09-25 | 9,520.02 | 9,787.37 | 9,399.51 | 9,705.89 | 5,540.1M |
| 2025-09-24 | 9,249.08 | 9,577.32 | 9,220.71 | 9,561.94 | 5,524.7M |
| 2025-09-23 | 9,622.24 | 9,662.54 | 9,161.14 | 9,409.76 | 5,390.6M |
| 2025-09-22 | 9,291.86 | 9,401.26 | 9,152.36 | 9,378.52 | 4,572.0M |
| 2025-09-19 | 9,212.59 | 9,325.54 | 9,149.08 | 9,215.23 | 4,353.9M |
| 2025-09-18 | 9,061.67 | 9,376.53 | 9,019.55 | 9,159.98 | 6,273.1M |
| 2025-09-17 | 9,086.19 | 9,210.16 | 8,956.66 | 9,158.07 | 4,008.6M |
| 2025-09-16 | 9,036.64 | 9,158.59 | 8,944.78 | 9,103.20 | 4,178.0M |
| 2025-09-15 | 9,045.45 | 9,117.60 | 8,944.56 | 9,032.96 | 4,328.1M |
| 2025-09-12 | 9,047.23 | 9,211.52 | 9,006.53 | 9,075.61 | 4,822.2M |
| 2025-09-11 | 8,656.02 | 9,176.40 | 8,619.17 | 9,175.00 | 5,165.2M |
| 2025-09-10 | 8,447.56 | 8,639.28 | 8,367.56 | 8,550.67 | 3,517.5M |
| 2025-09-09 | 8,431.96 | 8,476.12 | 8,219.84 | 8,317.10 | 3,648.7M |
| 2025-09-08 | 8,614.76 | 8,647.86 | 8,285.12 | 8,512.18 | 4,594.6M |
| 2025-09-05 | 8,273.89 | 8,682.21 | 8,140.89 | 8,660.71 | 4,893.5M |
| 2025-09-04 | 8,850.00 | 8,911.33 | 8,110.29 | 8,207.48 | 5,671.9M |
| 2025-09-03 | 8,773.20 | 8,874.15 | 8,619.19 | 8,757.45 | 4,811.4M |
| 2025-09-02 | 9,119.18 | 9,219.23 | 8,650.89 | 8,749.03 | 6,042.4M |
| 2025-09-01 | 9,016.41 | 9,206.25 | 8,841.16 | 9,152.36 | 5,645.6M |
| 2025-08-29 | 8,817.89 | 8,939.34 | 8,704.84 | 8,865.54 | 5,864.4M |
| 2025-08-28 | 8,304.45 | 8,845.55 | 8,304.45 | 8,844.96 | 6,311.9M |
| 2025-08-27 | 8,372.56 | 8,682.32 | 8,349.45 | 8,351.45 | 7,460.3M |
| 2025-08-26 | 8,286.93 | 8,436.07 | 8,237.08 | 8,340.90 | 5,585.3M |
| 2025-08-25 | 8,225.34 | 8,345.34 | 8,106.33 | 8,311.44 | 6,746.4M |
| 2025-08-22 | 7,720.45 | 8,087.64 | 7,720.45 | 8,082.10 | 6,609.1M |
| 2025-08-21 | 7,792.22 | 7,858.22 | 7,654.01 | 7,753.02 | 5,234.3M |
| 2025-08-20 | 7,556.83 | 7,739.82 | 7,452.81 | 7,739.82 | 5,015.1M |
| 2025-08-19 | 7,612.95 | 7,752.22 | 7,590.98 | 7,660.30 | 4,523.3M |
| 2025-08-18 | 7,386.14 | 7,713.21 | 7,340.94 | 7,627.19 | 5,569.9M |
| 2025-08-15 | 7,225.16 | 7,360.47 | 7,225.16 | 7,344.05 | 3,643.8M |
| 2025-08-14 | 7,345.68 | 7,382.95 | 7,232.15 | 7,241.86 | 4,530.9M |
| 2025-08-13 | 7,106.87 | 7,366.62 | 7,076.39 | 7,366.62 | 3,699.5M |
| 2025-08-12 | 6,970.91 | 7,085.56 | 6,966.75 | 7,085.56 | 3,191.6M |
| 2025-08-11 | 6,797.42 | 6,989.99 | 6,797.42 | 6,965.92 | 3,052.8M |
| 2025-08-08 | 6,837.48 | 6,860.56 | 6,791.70 | 6,793.74 | 2,346.2M |
| 2025-08-07 | 6,930.96 | 6,991.67 | 6,788.13 | 6,864.36 | 3,081.7M |
| 2025-08-06 | 6,820.17 | 6,903.40 | 6,817.42 | 6,896.14 | 2,658.0M |
| 2025-08-05 | 6,859.89 | 6,869.80 | 6,765.65 | 6,846.56 | 2,825.8M |
| 2025-08-04 | 6,745.19 | 6,807.11 | 6,733.37 | 6,803.41 | 2,258.5M |
| 2025-08-01 | 6,838.06 | 6,918.13 | 6,738.52 | 6,814.55 | 2,774.9M |
| 2025-07-31 | 6,966.88 | 7,039.69 | 6,845.30 | 6,870.92 | 3,328.1M |
| 2025-07-30 | 6,902.45 | 6,951.69 | 6,841.99 | 6,903.45 | 2,598.3M |
| 2025-07-29 | 6,792.27 | 6,943.71 | 6,775.64 | 6,943.71 | 2,887.0M |
| 2025-07-28 | 6,734.38 | 6,815.30 | 6,684.03 | 6,797.71 | 2,696.8M |
| 2025-07-25 | 6,685.78 | 6,709.19 | 6,652.16 | 6,696.88 | 2,260.2M |
| 2025-07-24 | 6,656.40 | 6,680.29 | 6,605.99 | 6,680.29 | 2,507.4M |
| 2025-07-23 | 6,589.62 | 6,664.63 | 6,575.04 | 6,621.33 | 2,530.6M |
| 2025-07-22 | 6,639.63 | 6,713.68 | 6,597.55 | 6,633.86 | 2,827.7M |
| 2025-07-21 | 6,642.42 | 6,670.94 | 6,561.34 | 6,660.09 | 2,754.6M |
| 2025-07-18 | 6,714.33 | 6,788.79 | 6,617.97 | 6,644.12 | 2,799.0M |
| 2025-07-17 | 6,452.81 | 6,685.65 | 6,452.81 | 6,685.65 | 3,312.1M |
| 2025-07-16 | 6,516.55 | 6,597.79 | 6,457.79 | 6,464.26 | 2,747.8M |
| 2025-07-15 | 6,330.12 | 6,500.21 | 6,329.23 | 6,497.12 | 3,264.3M |
| 2025-07-14 | 6,269.08 | 6,287.45 | 6,232.20 | 6,261.07 | 2,245.7M |
| 2025-07-11 | 6,239.34 | 6,306.21 | 6,200.84 | 6,270.15 | 2,769.8M |
| 2025-07-10 | 6,258.22 | 6,270.93 | 6,182.80 | 6,241.68 | 2,582.3M |
| 2025-07-09 | 6,256.94 | 6,301.05 | 6,224.73 | 6,241.94 | 2,442.6M |
| 2025-07-08 | 6,083.34 | 6,261.34 | 6,083.34 | 6,254.95 | 2,467.7M |
| 2025-07-07 | 6,145.31 | 6,167.62 | 6,056.00 | 6,085.64 | 2,415.2M |
| 2025-07-04 | 6,192.54 | 6,235.27 | 6,154.92 | 6,162.86 | 2,527.0M |
| 2025-07-03 | 6,065.93 | 6,201.74 | 6,065.93 | 6,183.67 | 2,882.2M |
| 2025-07-02 | 6,108.74 | 6,108.74 | 6,028.80 | 6,040.81 | 2,178.2M |
| 2025-07-01 | 6,122.26 | 6,165.93 | 6,099.78 | 6,151.16 | 2,679.7M |
| 2025-06-30 | 6,074.29 | 6,142.88 | 6,068.71 | 6,140.66 | 2,751.2M |
| 2025-06-27 | 5,977.22 | 6,090.56 | 5,923.11 | 6,048.19 | 2,904.9M |
| 2025-06-26 | 5,988.39 | 6,047.55 | 5,961.49 | 5,965.39 | 2,862.3M |
| 2025-06-25 | 5,878.75 | 5,973.84 | 5,862.44 | 5,968.84 | 2,766.4M |
| 2025-06-24 | 5,800.88 | 5,856.19 | 5,800.88 | 5,854.07 | 2,269.6M |
| 2025-06-23 | 5,716.69 | 5,791.24 | 5,716.29 | 5,779.96 | 1,861.5M |
| 2025-06-20 | 5,808.06 | 5,819.60 | 5,749.94 | 5,763.33 | 1,874.2M |
| 2025-06-19 | 5,840.79 | 5,884.83 | 5,789.47 | 5,810.36 | 2,178.9M |
| 2025-06-18 | 5,753.98 | 5,863.13 | 5,740.20 | 5,849.83 | 2,353.1M |
| 2025-06-17 | 5,780.70 | 5,796.43 | 5,752.47 | 5,772.04 | 2,214.1M |
| 2025-06-16 | 5,655.88 | 5,784.90 | 5,655.78 | 5,768.93 | 2,208.6M |
| 2025-06-13 | 5,696.53 | 5,738.99 | 5,646.62 | 5,673.77 | 2,252.1M |
| 2025-06-12 | 5,679.98 | 5,773.15 | 5,677.14 | 5,727.76 | 2,045.1M |
| 2025-06-11 | 5,694.35 | 5,760.42 | 5,694.35 | 5,700.69 | 1,597.2M |
| 2025-06-10 | 5,765.53 | 5,767.38 | 5,644.17 | 5,687.24 | 2,032.6M |
| 2025-06-09 | 5,749.51 | 5,805.73 | 5,742.17 | 5,777.93 | 1,903.5M |
| 2025-06-06 | 5,710.82 | 5,743.91 | 5,695.81 | 5,722.80 | 1,677.2M |
| 2025-06-05 | 5,610.89 | 5,734.90 | 5,604.09 | 5,719.66 | 2,501.3M |
| 2025-06-04 | 5,524.08 | 5,614.33 | 5,524.08 | 5,602.29 | 2,167.4M |
| 2025-06-03 | 5,470.43 | 5,538.88 | 5,469.31 | 5,507.10 | 1,543.6M |
| 2025-05-30 | 5,545.22 | 5,545.22 | 5,484.86 | 5,498.50 | 1,732.0M |
| 2025-05-29 | 5,505.02 | 5,590.48 | 5,505.02 | 5,586.55 | 1,941.8M |
| 2025-05-28 | 5,489.44 | 5,506.39 | 5,458.75 | 5,472.32 | 1,564.8M |
| 2025-05-27 | 5,531.59 | 5,532.55 | 5,469.54 | 5,482.15 | 1,723.6M |
| 2025-05-26 | 5,500.43 | 5,566.43 | 5,500.43 | 5,550.31 | 1,759.0M |
| 2025-05-23 | 5,572.77 | 5,601.64 | 5,504.58 | 5,504.58 | 1,701.2M |
| 2025-05-22 | 5,583.27 | 5,622.00 | 5,571.89 | 5,577.64 | 1,512.5M |
| 2025-05-21 | 5,615.03 | 5,617.20 | 5,581.23 | 5,602.23 | 1,343.6M |
| 2025-05-20 | 5,585.23 | 5,642.31 | 5,561.12 | 5,624.79 | 1,556.1M |
| 2025-05-19 | 5,608.18 | 5,608.60 | 5,542.80 | 5,595.49 | 1,464.2M |
| 2025-05-16 | 5,591.04 | 5,651.19 | 5,587.38 | 5,624.57 | 1,438.4M |
| 2025-05-15 | 5,738.65 | 5,738.65 | 5,611.13 | 5,612.24 | 1,804.9M |
| 2025-05-14 | 5,725.73 | 5,786.96 | 5,690.19 | 5,743.78 | 2,237.1M |
| 2025-05-13 | 5,847.15 | 5,847.15 | 5,711.64 | 5,717.36 | 2,564.0M |
| 2025-05-12 | 5,712.24 | 5,762.76 | 5,686.98 | 5,761.15 | 2,776.9M |
| 2025-05-09 | 5,698.98 | 5,698.98 | 5,603.39 | 5,629.36 | 1,905.0M |
| 2025-05-08 | 5,615.32 | 5,733.73 | 5,608.26 | 5,718.40 | 2,317.6M |
| 2025-05-07 | 5,729.13 | 5,742.53 | 5,577.57 | 5,619.00 | 2,467.6M |
| 2025-05-06 | 5,551.00 | 5,644.27 | 5,546.55 | 5,644.24 | 2,641.1M |
| 2025-04-30 | 5,453.85 | 5,512.46 | 5,441.15 | 5,501.49 | 2,291.6M |
| 2025-04-29 | 5,430.20 | 5,469.56 | 5,406.53 | 5,453.18 | 1,956.5M |
| 2025-04-28 | 5,497.91 | 5,512.55 | 5,446.71 | 5,448.64 | 1,647.1M |
| 2025-04-25 | 5,462.75 | 5,542.37 | 5,462.75 | 5,498.12 | 2,226.7M |
| 2025-04-24 | 5,515.60 | 5,517.45 | 5,437.64 | 5,449.88 | 1,964.1M |
| 2025-04-23 | 5,547.89 | 5,575.48 | 5,481.30 | 5,536.73 | 2,709.5M |
| 2025-04-22 | 5,516.66 | 5,520.83 | 5,469.31 | 5,471.56 | 2,220.3M |
| 2025-04-21 | 5,454.79 | 5,537.31 | 5,428.88 | 5,535.95 | 2,182.6M |
| 2025-04-18 | 5,398.40 | 5,455.63 | 5,396.57 | 5,450.42 | 1,861.7M |
| 2025-04-17 | 5,385.81 | 5,470.84 | 5,385.81 | 5,410.15 | 1,935.0M |
| 2025-04-16 | 5,438.16 | 5,452.05 | 5,346.84 | 5,424.35 | 2,395.1M |
| 2025-04-15 | 5,523.59 | 5,532.37 | 5,435.44 | 5,479.56 | 2,482.1M |
| 2025-04-14 | 5,637.68 | 5,644.56 | 5,523.74 | 5,542.74 | 3,872.7M |
| 2025-04-11 | 5,364.69 | 5,576.87 | 5,363.11 | 5,515.77 | 4,045.8M |
| 2025-04-10 | 5,459.38 | 5,525.53 | 5,408.86 | 5,413.93 | 4,961.2M |
| 2025-04-09 | 5,030.01 | 5,288.71 | 4,955.06 | 5,252.42 | 4,720.7M |
| 2025-04-08 | 5,191.08 | 5,256.05 | 5,051.22 | 5,143.84 | 3,932.8M |
| 2025-04-07 | 5,432.86 | 5,488.17 | 5,170.54 | 5,234.89 | 3,402.5M |
| 2025-04-03 | 5,917.91 | 5,953.61 | 5,816.28 | 5,848.25 | 2,486.9M |
| 2025-04-02 | 5,996.15 | 6,048.32 | 5,987.03 | 6,017.71 | 1,522.6M |
| 2025-04-01 | 6,017.23 | 6,041.44 | 5,981.74 | 5,993.82 | 1,516.9M |
| 2025-03-31 | 5,999.44 | 6,021.84 | 5,923.20 | 5,999.61 | 1,843.3M |
| 2025-03-28 | 6,068.66 | 6,080.93 | 6,026.23 | 6,032.80 | 1,546.8M |
| 2025-03-27 | 6,048.85 | 6,133.97 | 6,010.53 | 6,069.49 | 1,611.1M |
| 2025-03-26 | 6,083.08 | 6,127.22 | 6,070.44 | 6,074.57 | 1,504.4M |
| 2025-03-25 | 6,165.57 | 6,187.26 | 6,072.40 | 6,087.17 | 1,831.6M |
| 2025-03-24 | 6,123.34 | 6,183.92 | 6,061.24 | 6,159.39 | 2,218.9M |
| 2025-03-21 | 6,244.11 | 6,269.43 | 6,111.04 | 6,123.93 | 2,466.0M |
| 2025-03-20 | 6,334.05 | 6,345.62 | 6,259.66 | 6,264.18 | 1,984.9M |
| 2025-03-19 | 6,403.72 | 6,404.71 | 6,313.59 | 6,334.22 | 2,185.8M |
| 2025-03-18 | 6,395.62 | 6,458.17 | 6,373.41 | 6,438.83 | 2,574.2M |
| 2025-03-17 | 6,414.70 | 6,418.94 | 6,358.12 | 6,374.15 | 2,212.0M |
| 2025-03-14 | 6,252.37 | 6,388.82 | 6,249.47 | 6,388.82 | 2,955.2M |
| 2025-03-13 | 6,365.06 | 6,391.34 | 6,231.13 | 6,264.95 | 2,986.4M |
| 2025-03-12 | 6,380.37 | 6,455.33 | 6,350.28 | 6,371.88 | 2,920.5M |
| 2025-03-11 | 6,295.79 | 6,376.56 | 6,286.63 | 6,355.91 | 2,323.7M |
| 2025-03-10 | 6,408.86 | 6,450.35 | 6,330.66 | 6,385.75 | 2,562.9M |
| 2025-03-07 | 6,448.30 | 6,495.16 | 6,379.61 | 6,417.95 | 3,313.1M |
| 2025-03-06 | 6,369.29 | 6,503.99 | 6,369.29 | 6,483.22 | 3,597.7M |
| 2025-03-05 | 6,282.38 | 6,339.45 | 6,251.83 | 6,314.64 | 2,705.8M |
| 2025-03-04 | 6,119.34 | 6,281.39 | 6,114.01 | 6,276.33 | 3,152.0M |
| 2025-03-03 | 6,263.28 | 6,284.02 | 6,143.78 | 6,190.45 | 3,269.8M |
| 2025-02-28 | 6,474.46 | 6,474.46 | 6,222.37 | 6,247.04 | 3,696.3M |
| 2025-02-27 | 6,693.73 | 6,695.84 | 6,460.00 | 6,551.20 | 4,206.3M |
| 2025-02-26 | 6,669.94 | 6,690.47 | 6,579.63 | 6,681.77 | 4,004.3M |
| 2025-02-25 | 6,621.10 | 6,757.44 | 6,584.62 | 6,663.84 | 4,444.7M |
| 2025-02-24 | 6,760.15 | 6,807.30 | 6,700.28 | 6,751.96 | 4,857.3M |
| 2025-02-21 | 6,594.00 | 6,781.46 | 6,591.18 | 6,765.00 | 5,416.5M |
| 2025-02-20 | 6,533.72 | 6,586.64 | 6,497.73 | 6,557.43 | 3,856.1M |
| 2025-02-19 | 6,417.45 | 6,543.84 | 6,402.83 | 6,540.85 | 4,122.8M |
| 2025-02-18 | 6,547.10 | 6,617.78 | 6,396.50 | 6,425.31 | 4,698.5M |
| 2025-02-17 | 6,571.58 | 6,639.70 | 6,520.90 | 6,587.43 | 4,789.4M |
| 2025-02-14 | 6,388.83 | 6,509.25 | 6,375.42 | 6,499.49 | 4,318.8M |
| 2025-02-13 | 6,512.36 | 6,512.36 | 6,369.74 | 6,388.79 | 3,946.6M |
| 2025-02-12 | 6,410.59 | 6,533.46 | 6,391.50 | 6,533.14 | 3,989.7M |
| 2025-02-11 | 6,413.95 | 6,465.00 | 6,370.05 | 6,404.82 | 3,567.9M |
| 2025-02-10 | 6,418.79 | 6,439.60 | 6,353.33 | 6,429.36 | 4,468.2M |
| 2025-02-07 | 6,287.64 | 6,466.60 | 6,275.21 | 6,376.10 | 5,409.1M |
| 2025-02-06 | 6,074.88 | 6,290.13 | 6,074.88 | 6,284.40 | 4,202.4M |
| 2025-02-05 | 6,133.73 | 6,135.98 | 6,023.97 | 6,094.77 | 3,718.9M |
| 2025-01-27 | 6,230.05 | 6,231.17 | 6,055.99 | 6,055.99 | 2,633.2M |
| 2025-01-24 | 6,089.96 | 6,237.67 | 6,089.96 | 6,235.51 | 3,093.9M |
| 2025-01-23 | 6,253.60 | 6,298.19 | 6,100.27 | 6,105.60 | 3,309.6M |
| 2025-01-22 | 6,153.33 | 6,237.77 | 6,124.07 | 6,192.45 | 2,918.5M |
| 2025-01-21 | 6,100.48 | 6,183.08 | 6,052.55 | 6,157.74 | 3,736.4M |
| 2025-01-20 | 6,026.91 | 6,103.16 | 6,008.62 | 6,033.73 | 2,950.6M |
| 2025-01-17 | 5,883.11 | 6,035.45 | 5,883.11 | 5,975.07 | 2,467.0M |
| 2025-01-16 | 5,894.54 | 5,998.28 | 5,832.26 | 5,920.72 | 2,871.7M |
| 2025-01-15 | 5,927.17 | 5,930.64 | 5,830.86 | 5,844.99 | 2,530.7M |
| 2025-01-14 | 5,715.50 | 5,966.10 | 5,646.51 | 5,964.16 | 3,471.8M |
| 2025-01-13 | 5,645.41 | 5,759.72 | 5,644.82 | 5,697.92 | 2,133.7M |
| 2025-01-10 | 5,832.02 | 5,870.50 | 5,719.93 | 5,719.93 | 2,751.9M |
| 2025-01-09 | 5,794.48 | 5,886.77 | 5,788.42 | 5,851.09 | 2,556.6M |
| 2025-01-08 | 5,833.46 | 5,859.01 | 5,659.81 | 5,813.57 | 3,211.9M |
| 2025-01-07 | 5,733.69 | 5,895.69 | 5,721.56 | 5,893.65 | 3,651.4M |
| 2025-01-06 | 5,740.09 | 5,826.16 | 5,667.97 | 5,710.34 | 2,398.7M |
| 2025-01-03 | 5,877.48 | 5,890.01 | 5,729.16 | 5,731.82 | 3,009.3M |
| 2025-01-02 | 6,086.86 | 6,091.61 | 5,809.36 | 5,866.65 | 3,731.6M |