1,975.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,978.39 | 1,978.39 | 1,978.39 | 1,978.39 | 0.0K |
| 09:30 | 1,978.58 | 1,983.41 | 1,975.67 | 1,980.34 | 24,187.9K |
| 09:35 | 1,980.39 | 1,980.39 | 1,975.34 | 1,976.94 | 15,344.0K |
| 09:40 | 1,976.94 | 1,983.44 | 1,976.92 | 1,983.44 | 23,300.3K |
| 09:45 | 1,983.60 | 1,992.20 | 1,983.60 | 1,990.62 | 19,539.4K |
| 09:50 | 1,990.35 | 1,990.35 | 1,985.96 | 1,988.26 | 12,963.8K |
| 09:55 | 1,988.35 | 1,989.73 | 1,983.48 | 1,983.83 | 12,883.1K |
| 10:00 | 1,983.99 | 1,984.32 | 1,981.69 | 1,983.37 | 13,034.9K |
| 10:05 | 1,983.17 | 1,985.18 | 1,982.28 | 1,982.39 | 10,707.8K |
| 10:10 | 1,982.22 | 1,984.88 | 1,980.70 | 1,984.25 | 11,998.1K |
| 10:15 | 1,984.55 | 1,986.51 | 1,983.71 | 1,983.94 | 7,254.8K |
| 10:20 | 1,984.02 | 1,984.21 | 1,982.58 | 1,982.96 | 6,639.0K |
| 10:25 | 1,982.88 | 1,983.06 | 1,980.15 | 1,980.39 | 7,367.4K |
| 10:30 | 1,980.49 | 1,983.31 | 1,979.91 | 1,982.45 | 5,407.8K |
| 10:35 | 1,982.55 | 1,982.64 | 1,979.69 | 1,979.84 | 5,192.9K |
| 10:40 | 1,979.62 | 1,979.82 | 1,977.39 | 1,977.92 | 6,295.7K |
| 10:45 | 1,978.00 | 1,979.87 | 1,977.84 | 1,979.43 | 7,114.5K |
| 10:50 | 1,979.52 | 1,981.96 | 1,979.40 | 1,981.79 | 5,976.7K |
| 10:55 | 1,981.62 | 1,984.83 | 1,981.62 | 1,984.83 | 6,585.0K |
| 11:00 | 1,984.48 | 1,984.99 | 1,982.26 | 1,982.74 | 6,643.8K |
| 11:05 | 1,982.70 | 1,982.78 | 1,979.71 | 1,980.20 | 7,026.5K |
| 11:10 | 1,980.07 | 1,980.27 | 1,979.16 | 1,980.13 | 4,675.7K |
| 11:15 | 1,980.10 | 1,981.22 | 1,979.02 | 1,981.22 | 5,427.9K |
| 11:20 | 1,981.08 | 1,981.79 | 1,980.57 | 1,981.35 | 5,609.6K |
| 11:25 | 1,981.38 | 1,982.77 | 1,981.12 | 1,982.61 | 8,212.6K |
| 11:30 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 96.8K |
| 11:35 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 11:40 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 11:45 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 11:50 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 11:55 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:00 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:05 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:10 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:15 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:20 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:25 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:30 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:35 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:40 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:45 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:50 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 12:55 | 1,981.79 | 1,981.79 | 1,981.79 | 1,981.79 | 0.0K |
| 13:00 | 1,982.89 | 1,985.08 | 1,982.24 | 1,984.12 | 12,004.6K |
| 13:05 | 1,984.37 | 1,987.31 | 1,983.75 | 1,987.31 | 8,355.5K |
| 13:10 | 1,987.45 | 1,989.38 | 1,987.26 | 1,989.15 | 11,236.0K |
| 13:15 | 1,989.48 | 1,989.48 | 1,987.60 | 1,988.88 | 8,573.7K |
| 13:20 | 1,988.75 | 1,989.58 | 1,987.94 | 1,988.44 | 11,825.2K |
| 13:25 | 1,988.37 | 1,990.91 | 1,988.31 | 1,990.34 | 5,409.0K |
| 13:30 | 1,990.19 | 1,991.29 | 1,989.19 | 1,990.94 | 6,155.3K |
| 13:35 | 1,990.75 | 1,991.33 | 1,990.15 | 1,990.46 | 6,362.0K |
| 13:40 | 1,990.44 | 1,990.65 | 1,989.52 | 1,990.00 | 4,723.4K |
| 13:45 | 1,990.46 | 1,991.41 | 1,990.21 | 1,991.41 | 7,639.4K |
| 13:50 | 1,991.12 | 1,992.81 | 1,991.08 | 1,992.05 | 8,884.5K |
| 13:55 | 1,992.15 | 1,992.15 | 1,988.46 | 1,988.62 | 7,293.8K |
| 14:00 | 1,988.60 | 1,991.22 | 1,988.60 | 1,989.44 | 5,796.6K |
| 14:05 | 1,989.20 | 1,990.75 | 1,988.12 | 1,988.21 | 9,281.2K |
| 14:10 | 1,988.29 | 1,988.52 | 1,987.24 | 1,987.41 | 5,453.9K |
| 14:15 | 1,987.56 | 1,988.38 | 1,987.51 | 1,987.86 | 6,761.8K |
| 14:20 | 1,987.71 | 1,987.71 | 1,986.34 | 1,986.85 | 6,426.1K |
| 14:25 | 1,986.95 | 1,986.99 | 1,984.19 | 1,985.13 | 5,927.2K |
| 14:30 | 1,985.04 | 1,985.12 | 1,983.86 | 1,984.53 | 6,390.1K |
| 14:35 | 1,984.44 | 1,986.76 | 1,984.36 | 1,986.62 | 8,258.9K |
| 14:40 | 1,986.47 | 1,987.32 | 1,985.99 | 1,986.99 | 10,602.0K |
| 14:45 | 1,986.97 | 1,988.86 | 1,986.58 | 1,988.22 | 10,613.1K |
| 14:50 | 1,987.95 | 1,988.43 | 1,987.21 | 1,988.16 | 13,815.1K |
| 14:55 | 1,987.92 | 1,989.51 | 1,987.92 | 1,989.44 | 6,840.2K |
| 15:00 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 5,788.0K |
| 15:05 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 15:10 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 15:15 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 15:20 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 15:25 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 15:30 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 15:35 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 15:40 | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,954.69 | 1,978.83 | 1,939.52 | 1,975.65 | 526.7M |
| 2025-09-26 | 1,965.18 | 1,973.76 | 1,953.38 | 1,956.85 | 476.6M |
| 2025-09-25 | 1,989.80 | 1,990.94 | 1,966.50 | 1,966.50 | 520.3M |
| 2025-09-24 | 1,978.39 | 1,992.81 | 1,975.34 | 1,989.05 | 439.9M |
| 2025-09-23 | 1,984.30 | 2,004.81 | 1,968.43 | 1,983.72 | 557.4M |
| 2025-09-22 | 2,005.97 | 2,005.97 | 1,980.08 | 1,989.38 | 504.8M |
| 2025-09-19 | 2,006.54 | 2,014.58 | 1,996.88 | 2,013.13 | 516.6M |
| 2025-09-18 | 2,049.42 | 2,050.70 | 1,996.81 | 2,011.07 | 731.1M |
| 2025-09-17 | 2,065.13 | 2,070.89 | 2,037.15 | 2,049.56 | 586.7M |
| 2025-09-16 | 2,084.80 | 2,088.76 | 2,046.56 | 2,065.92 | 733.7M |
| 2025-09-15 | 2,067.89 | 2,094.17 | 2,063.40 | 2,087.32 | 814.8M |
| 2025-09-12 | 2,088.06 | 2,106.97 | 2,071.97 | 2,074.18 | 855.7M |
| 2025-09-11 | 2,048.95 | 2,095.92 | 2,048.95 | 2,092.82 | 1,076.4M |
| 2025-09-10 | 2,055.41 | 2,063.26 | 2,042.53 | 2,053.70 | 682.0M |
| 2025-09-09 | 2,063.09 | 2,068.80 | 2,039.94 | 2,061.91 | 679.9M |
| 2025-09-08 | 2,022.69 | 2,066.05 | 2,022.69 | 2,065.29 | 1,088.7M |
| 2025-09-05 | 1,994.92 | 2,017.21 | 1,974.60 | 2,016.23 | 537.9M |
| 2025-09-04 | 1,999.65 | 2,001.75 | 1,974.54 | 1,994.65 | 655.2M |
| 2025-09-03 | 2,038.57 | 2,061.00 | 1,996.17 | 2,000.97 | 616.9M |
| 2025-09-02 | 2,037.48 | 2,074.62 | 2,027.47 | 2,034.14 | 697.4M |
| 2025-09-01 | 2,049.46 | 2,054.58 | 2,027.44 | 2,042.20 | 778.5M |
| 2025-08-29 | 2,007.97 | 2,054.08 | 2,007.97 | 2,047.23 | 851.9M |
| 2025-08-28 | 2,010.37 | 2,021.91 | 1,970.28 | 2,004.46 | 907.9M |
| 2025-08-27 | 2,056.14 | 2,066.14 | 2,016.89 | 2,016.89 | 1,191.6M |
| 2025-08-26 | 2,028.55 | 2,090.03 | 2,016.12 | 2,066.58 | 1,073.0M |
| 2025-08-25 | 1,984.59 | 2,033.27 | 1,982.44 | 2,033.12 | 883.2M |
| 2025-08-22 | 1,976.25 | 1,979.57 | 1,962.94 | 1,978.72 | 672.9M |
| 2025-08-21 | 1,970.56 | 1,992.01 | 1,958.55 | 1,971.03 | 885.8M |
| 2025-08-20 | 1,922.05 | 1,958.25 | 1,914.45 | 1,953.44 | 691.7M |
| 2025-08-19 | 1,909.36 | 1,938.36 | 1,909.11 | 1,925.01 | 667.3M |
| 2025-08-18 | 1,905.49 | 1,917.97 | 1,901.60 | 1,909.76 | 650.0M |
| 2025-08-15 | 1,894.17 | 1,906.06 | 1,886.27 | 1,903.45 | 493.7M |
| 2025-08-14 | 1,908.54 | 1,928.88 | 1,897.80 | 1,898.81 | 514.6M |
| 2025-08-13 | 1,909.11 | 1,913.15 | 1,895.08 | 1,909.44 | 500.2M |
| 2025-08-12 | 1,911.15 | 1,928.45 | 1,904.93 | 1,906.48 | 465.7M |
| 2025-08-11 | 1,900.25 | 1,914.79 | 1,889.35 | 1,911.93 | 556.1M |
| 2025-08-08 | 1,898.02 | 1,903.81 | 1,890.04 | 1,895.79 | 421.6M |
| 2025-08-07 | 1,899.28 | 1,908.85 | 1,896.34 | 1,902.83 | 431.4M |
| 2025-08-06 | 1,894.54 | 1,901.66 | 1,888.47 | 1,901.11 | 342.6M |
| 2025-08-05 | 1,877.20 | 1,896.25 | 1,877.20 | 1,894.92 | 434.9M |
| 2025-08-04 | 1,869.02 | 1,875.97 | 1,865.94 | 1,874.94 | 363.0M |
| 2025-08-01 | 1,873.23 | 1,881.56 | 1,864.23 | 1,871.81 | 387.5M |
| 2025-07-31 | 1,910.32 | 1,910.43 | 1,869.31 | 1,873.21 | 595.5M |
| 2025-07-30 | 1,901.35 | 1,930.00 | 1,898.20 | 1,917.20 | 607.5M |
| 2025-07-29 | 1,913.35 | 1,915.19 | 1,890.24 | 1,901.75 | 507.1M |
| 2025-07-28 | 1,918.62 | 1,919.79 | 1,904.80 | 1,916.76 | 506.5M |
| 2025-07-25 | 1,939.81 | 1,943.98 | 1,919.15 | 1,920.48 | 531.8M |
| 2025-07-24 | 1,938.49 | 1,939.50 | 1,927.45 | 1,938.24 | 628.4M |
| 2025-07-23 | 1,961.91 | 1,970.56 | 1,941.88 | 1,943.47 | 860.5M |
| 2025-07-22 | 1,901.96 | 1,951.46 | 1,901.52 | 1,950.18 | 821.2M |
| 2025-07-21 | 1,892.26 | 1,905.66 | 1,888.73 | 1,904.50 | 597.3M |
| 2025-07-18 | 1,872.20 | 1,898.12 | 1,869.45 | 1,892.03 | 429.8M |
| 2025-07-17 | 1,876.73 | 1,890.08 | 1,875.06 | 1,882.73 | 339.0M |
| 2025-07-16 | 1,862.72 | 1,879.72 | 1,862.72 | 1,877.79 | 358.1M |
| 2025-07-15 | 1,877.78 | 1,881.59 | 1,856.81 | 1,866.87 | 529.0M |
| 2025-07-14 | 1,877.36 | 1,888.25 | 1,867.82 | 1,885.03 | 412.8M |
| 2025-07-11 | 1,865.05 | 1,889.30 | 1,864.28 | 1,879.67 | 614.1M |
| 2025-07-10 | 1,863.16 | 1,866.73 | 1,849.99 | 1,864.39 | 532.8M |
| 2025-07-09 | 1,843.55 | 1,870.08 | 1,841.93 | 1,858.75 | 608.2M |
| 2025-07-08 | 1,833.32 | 1,843.69 | 1,826.90 | 1,842.38 | 403.8M |
| 2025-07-07 | 1,840.66 | 1,840.90 | 1,831.88 | 1,832.85 | 292.3M |
| 2025-07-04 | 1,832.23 | 1,847.64 | 1,829.25 | 1,843.36 | 375.4M |
| 2025-07-03 | 1,829.23 | 1,843.50 | 1,829.07 | 1,836.69 | 380.3M |
| 2025-07-02 | 1,822.07 | 1,833.59 | 1,821.93 | 1,827.92 | 396.3M |
| 2025-07-01 | 1,817.51 | 1,823.15 | 1,812.52 | 1,821.55 | 302.4M |
| 2025-06-30 | 1,811.81 | 1,820.43 | 1,802.66 | 1,818.31 | 331.2M |
| 2025-06-27 | 1,818.24 | 1,821.49 | 1,809.89 | 1,810.55 | 272.7M |
| 2025-06-26 | 1,827.02 | 1,833.06 | 1,820.64 | 1,824.87 | 350.0M |
| 2025-06-25 | 1,828.18 | 1,832.63 | 1,813.34 | 1,832.09 | 361.3M |
| 2025-06-24 | 1,814.96 | 1,830.35 | 1,812.10 | 1,825.57 | 331.5M |
| 2025-06-23 | 1,818.42 | 1,823.57 | 1,804.41 | 1,811.27 | 332.0M |
| 2025-06-20 | 1,811.70 | 1,834.98 | 1,811.70 | 1,823.98 | 393.2M |
| 2025-06-19 | 1,819.51 | 1,830.99 | 1,807.49 | 1,811.44 | 378.3M |
| 2025-06-18 | 1,834.93 | 1,841.82 | 1,822.97 | 1,823.56 | 392.0M |
| 2025-06-17 | 1,829.43 | 1,837.17 | 1,821.65 | 1,824.69 | 327.4M |
| 2025-06-16 | 1,829.78 | 1,835.78 | 1,819.41 | 1,829.49 | 453.3M |
| 2025-06-13 | 1,874.06 | 1,874.20 | 1,836.59 | 1,842.95 | 653.6M |
| 2025-06-12 | 1,902.27 | 1,902.27 | 1,878.43 | 1,880.84 | 508.0M |
| 2025-06-11 | 1,882.20 | 1,909.08 | 1,882.20 | 1,907.00 | 706.8M |
| 2025-06-10 | 1,893.94 | 1,896.84 | 1,873.74 | 1,882.46 | 564.2M |
| 2025-06-09 | 1,876.66 | 1,897.82 | 1,872.16 | 1,894.84 | 520.2M |
| 2025-06-06 | 1,869.40 | 1,879.66 | 1,861.24 | 1,878.93 | 353.7M |
| 2025-06-05 | 1,881.81 | 1,882.68 | 1,865.82 | 1,868.31 | 486.1M |
| 2025-06-04 | 1,876.64 | 1,883.76 | 1,870.79 | 1,883.76 | 467.7M |
| 2025-06-03 | 1,856.57 | 1,882.05 | 1,855.42 | 1,879.44 | 636.8M |
| 2025-05-30 | 1,862.00 | 1,880.40 | 1,861.17 | 1,867.42 | 614.6M |
| 2025-05-29 | 1,850.46 | 1,862.94 | 1,842.19 | 1,862.34 | 379.1M |
| 2025-05-28 | 1,852.97 | 1,857.00 | 1,845.02 | 1,853.32 | 359.2M |
| 2025-05-27 | 1,853.34 | 1,866.06 | 1,849.83 | 1,853.86 | 381.8M |
| 2025-05-26 | 1,860.79 | 1,862.92 | 1,846.21 | 1,855.49 | 390.3M |
| 2025-05-23 | 1,877.74 | 1,888.99 | 1,864.84 | 1,864.96 | 365.0M |
| 2025-05-22 | 1,882.13 | 1,884.40 | 1,874.75 | 1,880.18 | 377.3M |
| 2025-05-21 | 1,880.82 | 1,890.14 | 1,879.88 | 1,884.13 | 389.8M |
| 2025-05-20 | 1,869.25 | 1,888.34 | 1,869.25 | 1,882.22 | 533.7M |
| 2025-05-19 | 1,862.56 | 1,869.60 | 1,860.51 | 1,869.38 | 397.1M |
| 2025-05-16 | 1,895.96 | 1,896.14 | 1,874.88 | 1,877.20 | 463.0M |
| 2025-05-15 | 1,910.96 | 1,916.15 | 1,899.36 | 1,899.36 | 428.8M |
| 2025-05-14 | 1,886.20 | 1,926.89 | 1,881.82 | 1,915.14 | 479.5M |
| 2025-05-13 | 1,892.77 | 1,892.77 | 1,880.59 | 1,888.28 | 405.0M |
| 2025-05-12 | 1,888.04 | 1,890.11 | 1,877.68 | 1,886.22 | 500.9M |
| 2025-05-09 | 1,887.33 | 1,893.07 | 1,882.48 | 1,887.13 | 478.7M |
| 2025-05-08 | 1,875.32 | 1,897.34 | 1,868.57 | 1,888.11 | 456.3M |
| 2025-05-07 | 1,892.89 | 1,898.93 | 1,876.68 | 1,880.52 | 636.1M |
| 2025-05-06 | 1,874.49 | 1,879.96 | 1,864.91 | 1,879.71 | 531.6M |
| 2025-04-30 | 1,875.55 | 1,885.01 | 1,870.01 | 1,871.87 | 468.9M |
| 2025-04-29 | 1,872.64 | 1,878.81 | 1,865.41 | 1,877.32 | 458.3M |
| 2025-04-28 | 1,889.63 | 1,896.92 | 1,886.70 | 1,887.55 | 454.6M |
| 2025-04-25 | 1,894.05 | 1,905.25 | 1,884.34 | 1,884.93 | 506.0M |
| 2025-04-24 | 1,894.88 | 1,910.50 | 1,891.49 | 1,893.07 | 521.7M |
| 2025-04-23 | 1,913.69 | 1,915.30 | 1,894.68 | 1,898.83 | 631.5M |
| 2025-04-22 | 1,906.03 | 1,919.80 | 1,901.04 | 1,913.12 | 519.3M |
| 2025-04-21 | 1,912.50 | 1,913.43 | 1,904.72 | 1,909.69 | 424.4M |
| 2025-04-18 | 1,928.27 | 1,930.82 | 1,909.00 | 1,916.53 | 444.7M |
| 2025-04-17 | 1,915.95 | 1,938.46 | 1,908.97 | 1,931.93 | 520.1M |
| 2025-04-16 | 1,915.52 | 1,931.34 | 1,895.91 | 1,928.04 | 688.9M |
| 2025-04-15 | 1,919.88 | 1,929.24 | 1,907.65 | 1,924.56 | 753.1M |
| 2025-04-14 | 1,925.21 | 1,940.77 | 1,922.33 | 1,923.49 | 885.4M |
| 2025-04-11 | 1,950.33 | 1,952.93 | 1,914.42 | 1,926.59 | 1,228.7M |
| 2025-04-10 | 1,933.88 | 1,970.22 | 1,922.19 | 1,962.95 | 1,717.4M |
| 2025-04-09 | 1,925.99 | 1,964.07 | 1,904.61 | 1,952.10 | 2,191.8M |
| 2025-04-08 | 1,846.45 | 1,934.92 | 1,845.46 | 1,930.58 | 2,108.1M |
| 2025-04-07 | 1,870.24 | 1,906.58 | 1,799.13 | 1,843.06 | 1,820.1M |
| 2025-04-03 | 1,879.05 | 1,920.19 | 1,879.05 | 1,916.18 | 539.3M |
| 2025-04-02 | 1,897.65 | 1,908.54 | 1,889.55 | 1,892.58 | 265.0M |
| 2025-04-01 | 1,884.70 | 1,907.27 | 1,884.03 | 1,898.42 | 356.4M |
| 2025-03-31 | 1,903.37 | 1,914.85 | 1,880.60 | 1,883.37 | 416.3M |
| 2025-03-28 | 1,925.14 | 1,925.93 | 1,902.75 | 1,908.87 | 342.4M |
| 2025-03-27 | 1,911.35 | 1,928.22 | 1,907.92 | 1,925.09 | 366.7M |
| 2025-03-26 | 1,903.54 | 1,925.29 | 1,900.27 | 1,916.42 | 573.3M |
| 2025-03-25 | 1,904.79 | 1,905.49 | 1,885.56 | 1,905.49 | 385.9M |
| 2025-03-24 | 1,898.44 | 1,907.78 | 1,890.24 | 1,904.10 | 437.7M |
| 2025-03-21 | 1,914.95 | 1,939.69 | 1,894.80 | 1,902.01 | 520.5M |
| 2025-03-20 | 1,948.55 | 1,950.27 | 1,919.20 | 1,920.48 | 376.6M |
| 2025-03-19 | 1,961.38 | 1,968.35 | 1,942.00 | 1,949.18 | 379.4M |
| 2025-03-18 | 1,976.34 | 1,976.95 | 1,957.22 | 1,963.13 | 483.1M |
| 2025-03-17 | 1,989.95 | 2,003.31 | 1,969.96 | 1,974.23 | 686.0M |
| 2025-03-14 | 1,912.16 | 1,981.07 | 1,912.16 | 1,973.49 | 737.0M |
| 2025-03-13 | 1,908.90 | 1,925.33 | 1,902.37 | 1,906.27 | 435.8M |
| 2025-03-12 | 1,933.09 | 1,941.97 | 1,907.14 | 1,910.39 | 495.1M |
| 2025-03-11 | 1,877.31 | 1,933.58 | 1,875.39 | 1,933.58 | 708.6M |
| 2025-03-10 | 1,902.42 | 1,902.42 | 1,878.79 | 1,893.27 | 514.8M |
| 2025-03-07 | 1,865.74 | 1,899.96 | 1,861.97 | 1,895.70 | 515.8M |
| 2025-03-06 | 1,852.79 | 1,874.21 | 1,842.17 | 1,871.07 | 473.8M |
| 2025-03-05 | 1,864.96 | 1,865.77 | 1,839.51 | 1,848.07 | 408.1M |
| 2025-03-04 | 1,857.82 | 1,861.32 | 1,842.26 | 1,860.88 | 463.6M |
| 2025-03-03 | 1,860.86 | 1,893.28 | 1,856.04 | 1,862.98 | 542.2M |
| 2025-02-28 | 1,867.99 | 1,900.47 | 1,856.75 | 1,860.83 | 600.5M |
| 2025-02-27 | 1,844.41 | 1,871.34 | 1,842.09 | 1,870.69 | 614.0M |
| 2025-02-26 | 1,827.43 | 1,846.25 | 1,818.88 | 1,846.25 | 568.3M |
| 2025-02-25 | 1,849.65 | 1,849.65 | 1,826.07 | 1,829.29 | 695.8M |
| 2025-02-24 | 1,856.83 | 1,880.84 | 1,856.83 | 1,863.49 | 1,079.8M |
| 2025-02-21 | 1,839.16 | 1,868.55 | 1,837.05 | 1,844.42 | 640.2M |
| 2025-02-20 | 1,836.91 | 1,850.82 | 1,829.66 | 1,833.45 | 530.3M |
| 2025-02-19 | 1,825.22 | 1,842.78 | 1,816.43 | 1,841.96 | 691.1M |
| 2025-02-18 | 1,850.35 | 1,855.80 | 1,821.61 | 1,826.49 | 641.6M |
| 2025-02-17 | 1,847.79 | 1,857.04 | 1,838.65 | 1,850.06 | 732.9M |
| 2025-02-14 | 1,839.69 | 1,852.27 | 1,833.14 | 1,843.81 | 583.8M |
| 2025-02-13 | 1,799.98 | 1,859.01 | 1,797.87 | 1,848.75 | 914.1M |
| 2025-02-12 | 1,784.70 | 1,801.26 | 1,778.04 | 1,801.26 | 363.1M |
| 2025-02-11 | 1,807.19 | 1,809.79 | 1,784.19 | 1,787.71 | 385.1M |
| 2025-02-10 | 1,806.87 | 1,810.35 | 1,795.72 | 1,805.30 | 415.3M |
| 2025-02-07 | 1,791.06 | 1,820.57 | 1,780.97 | 1,806.35 | 520.8M |
| 2025-02-06 | 1,784.96 | 1,796.22 | 1,777.17 | 1,793.67 | 380.9M |
| 2025-02-05 | 1,815.54 | 1,816.37 | 1,783.36 | 1,789.18 | 374.7M |
| 2025-01-27 | 1,810.88 | 1,826.12 | 1,810.53 | 1,812.03 | 357.0M |
| 2025-01-24 | 1,803.77 | 1,814.96 | 1,796.77 | 1,810.68 | 336.5M |
| 2025-01-23 | 1,820.00 | 1,836.00 | 1,811.76 | 1,812.09 | 361.3M |
| 2025-01-22 | 1,834.85 | 1,834.85 | 1,810.17 | 1,815.53 | 276.3M |
| 2025-01-21 | 1,860.05 | 1,860.49 | 1,833.96 | 1,840.97 | 307.9M |
| 2025-01-20 | 1,849.91 | 1,865.33 | 1,845.57 | 1,851.73 | 357.1M |
| 2025-01-17 | 1,824.48 | 1,849.42 | 1,820.63 | 1,841.50 | 357.5M |
| 2025-01-16 | 1,838.24 | 1,855.30 | 1,814.61 | 1,826.03 | 379.4M |
| 2025-01-15 | 1,844.02 | 1,844.05 | 1,829.50 | 1,832.32 | 335.4M |
| 2025-01-14 | 1,799.27 | 1,849.05 | 1,797.43 | 1,845.94 | 465.3M |
| 2025-01-13 | 1,771.05 | 1,798.25 | 1,769.40 | 1,797.93 | 331.6M |
| 2025-01-10 | 1,814.83 | 1,816.77 | 1,786.24 | 1,786.24 | 366.6M |
| 2025-01-09 | 1,824.34 | 1,839.85 | 1,808.48 | 1,816.48 | 369.4M |
| 2025-01-08 | 1,828.43 | 1,838.67 | 1,798.21 | 1,820.72 | 435.9M |
| 2025-01-07 | 1,830.63 | 1,834.23 | 1,816.83 | 1,832.10 | 371.7M |
| 2025-01-06 | 1,837.76 | 1,856.82 | 1,817.96 | 1,827.15 | 439.8M |
| 2025-01-03 | 1,877.67 | 1,886.34 | 1,847.14 | 1,854.43 | 504.9M |
| 2025-01-02 | 1,917.70 | 1,920.15 | 1,867.47 | 1,876.57 | 557.7M |