스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,648.11
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,876.60 11,928.91 11,876.60 11,927.91 0.0K
09:01 11,883.10 11,934.91 11,883.10 11,886.00 0.0K
09:02 11,885.10 11,930.41 11,878.60 11,879.10 0.0K
09:03 11,925.91 11,925.91 11,876.10 11,876.10 0.0K
09:04 11,875.10 11,917.41 11,870.60 11,916.91 0.0K
09:05 11,871.60 11,923.91 11,871.60 11,878.60 0.0K
09:06 11,879.10 11,928.91 11,879.10 11,925.91 0.0K
09:07 11,922.41 11,923.41 11,873.60 11,873.60 0.0K
09:08 11,875.10 11,925.41 11,874.10 11,925.41 0.0K
09:09 11,927.91 11,931.41 11,882.10 11,883.60 0.0K
09:10 11,927.41 11,927.41 11,877.60 11,922.91 0.0K
09:11 11,879.10 11,925.91 11,878.10 11,924.41 0.0K
09:12 11,924.91 11,930.41 11,881.10 11,883.60 0.0K
09:13 11,927.91 11,927.91 11,879.10 11,879.10 0.0K
09:14 11,878.60 11,923.41 11,876.10 11,878.10 0.0K
09:15 11,877.60 11,924.41 11,875.10 11,881.10 0.0K
09:16 11,925.41 11,925.91 11,877.10 11,878.20 0.0K
09:17 11,876.70 11,923.91 11,876.70 11,879.10 0.0K
09:18 11,924.91 11,933.41 11,881.50 11,932.91 0.0K
09:19 11,887.90 11,932.41 11,885.80 11,885.80 0.0K
09:20 11,883.80 11,923.91 11,875.50 11,921.41 0.0K
09:21 11,920.41 11,924.91 11,875.00 11,880.00 0.0K
09:22 11,879.90 11,927.41 11,878.40 11,878.40 0.0K
09:23 11,879.40 11,929.41 11,879.40 11,882.30 0.0K
09:24 11,882.80 11,927.41 11,879.30 11,925.41 0.0K
09:25 11,879.80 11,926.41 11,878.70 11,880.70 0.0K
09:26 11,929.41 11,932.91 11,883.60 11,932.91 0.0K
09:27 11,887.50 11,937.91 11,887.50 11,893.50 0.0K
09:28 11,894.00 11,941.91 11,894.00 11,941.41 0.0K
09:29 11,896.40 11,941.41 11,894.30 11,895.80 0.0K
09:30 11,942.41 11,943.41 11,894.70 11,895.20 0.0K
09:31 11,895.20 11,943.41 11,894.70 11,897.20 0.0K
09:32 11,896.20 11,945.41 11,896.20 11,897.20 0.0K
09:33 11,943.41 11,944.41 11,897.70 11,897.70 0.0K
09:34 11,943.41 11,944.41 11,897.10 11,898.10 0.0K
09:35 11,897.10 11,943.91 11,895.20 11,895.20 0.0K
09:36 11,941.91 11,945.41 11,894.70 11,899.00 0.0K
09:37 11,945.91 11,946.41 11,898.00 11,945.41 0.0K
09:38 11,945.91 11,950.41 11,901.40 11,901.40 0.0K
09:39 11,947.41 11,947.41 11,900.90 11,900.90 0.0K
09:40 11,945.41 11,949.41 11,899.90 11,949.41 0.0K
09:41 11,948.41 11,952.91 11,902.90 11,952.91 0.0K
09:42 11,952.41 11,952.41 11,904.80 11,905.80 0.0K
09:43 11,905.30 11,951.41 11,904.80 11,904.80 0.0K
09:44 11,951.91 11,952.41 11,905.80 11,949.41 0.0K
09:45 11,900.80 11,948.41 11,897.90 11,897.90 0.0K
09:46 11,898.90 11,946.41 11,895.90 11,944.41 0.0K
09:47 11,897.90 11,944.41 11,897.90 11,943.41 0.0K
09:48 11,945.41 11,945.41 11,897.90 11,897.90 0.0K
09:49 11,896.90 11,944.41 11,894.90 11,895.90 0.0K
09:50 11,897.90 11,946.41 11,897.90 11,899.00 0.0K
09:51 11,900.00 11,946.41 11,899.50 11,946.41 0.0K
09:52 11,901.40 11,950.41 11,901.40 11,903.90 0.0K
09:53 11,904.90 11,952.41 11,904.90 11,951.91 0.0K
09:54 11,952.41 11,953.41 11,906.40 11,907.80 0.0K
09:55 11,907.80 11,953.91 11,906.30 11,906.80 0.0K
09:56 11,905.80 11,954.41 11,905.80 11,907.80 0.0K
09:57 11,906.30 11,953.41 11,904.80 11,952.91 0.0K
09:58 11,906.70 11,906.70 11,904.20 11,905.60 0.0K
09:59 11,906.60 11,951.41 11,904.60 11,905.60 0.0K
10:00 11,907.10 11,955.41 11,906.50 11,954.91 0.0K
10:01 11,954.41 11,956.41 11,907.90 11,907.90 0.0K
10:02 11,908.40 11,955.41 11,906.80 11,953.41 0.0K
10:03 11,905.30 11,953.41 11,904.30 11,904.80 0.0K
10:04 11,900.30 11,948.41 11,900.30 11,948.41 0.0K
10:05 11,950.41 11,951.91 11,905.20 11,907.20 0.0K
10:06 11,952.41 11,953.41 11,899.30 11,899.30 0.0K
10:07 11,900.30 11,947.41 11,898.90 11,898.90 0.0K
10:08 11,898.40 11,946.91 11,898.40 11,946.41 0.0K
10:09 11,899.60 11,948.41 11,899.60 11,902.60 0.0K
10:10 11,902.10 11,949.91 11,902.10 11,948.41 0.0K
10:11 11,902.60 11,950.41 11,901.60 11,904.60 0.0K
10:12 11,904.10 11,953.41 11,904.10 11,908.50 0.0K
10:13 11,907.50 11,955.41 11,904.60 11,951.41 0.0K
10:14 11,905.60 11,956.41 11,905.60 11,956.41 0.0K
10:15 11,908.60 11,958.41 11,908.60 11,911.10 0.0K
10:16 11,909.60 11,956.91 11,909.60 11,956.41 0.0K
10:17 11,954.41 11,958.41 11,908.60 11,910.60 0.0K
10:18 11,956.41 11,959.41 11,911.00 11,911.00 0.0K
10:19 11,910.50 11,958.41 11,910.00 11,958.41 0.0K
10:20 11,913.40 11,959.91 11,911.40 11,955.41 0.0K
10:21 11,909.50 11,959.91 11,908.50 11,959.91 0.0K
10:22 11,914.40 11,914.40 11,911.40 11,911.90 0.0K
10:23 11,909.90 11,957.41 11,909.40 11,956.41 0.0K
10:24 11,909.00 11,953.41 11,903.50 11,904.50 0.0K
10:25 11,950.41 11,951.41 11,902.60 11,902.60 0.0K
10:26 11,901.60 11,952.41 11,901.60 11,952.41 0.0K
10:27 11,907.60 11,956.41 11,907.60 11,956.41 0.0K
10:28 11,908.60 11,955.41 11,908.60 11,955.41 0.0K
10:29 11,907.60 11,954.41 11,905.70 11,952.41 0.0K
10:30 11,903.70 11,947.91 11,901.70 11,904.20 0.0K
10:31 11,904.70 11,951.41 11,902.20 11,905.70 0.0K
10:32 11,951.91 11,952.41 11,897.20 11,897.20 0.0K
10:33 11,944.91 11,948.91 11,897.70 11,948.91 0.0K
10:34 11,948.41 11,949.41 11,901.70 11,949.41 0.0K
10:35 11,902.30 11,903.80 11,899.80 11,901.80 0.0K
10:36 11,949.41 11,949.41 11,898.80 11,898.80 0.0K
10:37 11,899.40 11,947.41 11,899.40 11,946.41 0.0K
10:38 11,899.80 11,945.41 11,896.90 11,943.91 0.0K
10:39 11,897.90 11,944.91 11,897.40 11,943.91 0.0K
10:40 11,943.41 11,943.41 11,895.00 11,898.90 0.0K
10:41 11,898.40 11,946.41 11,898.40 11,946.41 0.0K
10:42 11,900.90 11,947.91 11,899.90 11,902.50 0.0K
10:43 11,902.00 11,948.91 11,900.50 11,901.00 0.0K
10:44 11,946.41 11,947.41 11,900.00 11,900.50 0.0K
10:45 11,901.00 11,946.91 11,896.10 11,896.10 0.0K
10:46 11,894.60 11,944.41 11,894.10 11,896.00 0.0K
10:47 11,894.00 11,943.41 11,893.00 11,895.90 0.0K
10:48 11,941.91 11,941.91 11,894.90 11,896.90 0.0K
10:49 11,897.90 11,946.41 11,896.90 11,945.91 0.0K
10:50 11,898.80 11,946.41 11,898.80 11,946.41 0.0K
10:51 11,945.41 11,945.41 11,897.20 11,897.20 0.0K
10:52 11,898.20 11,946.91 11,898.20 11,900.10 0.0K
10:53 11,899.60 11,946.91 11,898.60 11,946.41 0.0K
10:54 11,900.60 11,945.91 11,899.10 11,945.91 0.0K
10:55 11,899.10 11,948.41 11,899.10 11,901.50 0.0K
10:56 11,903.00 11,950.41 11,902.00 11,947.91 0.0K
10:57 11,948.41 11,949.41 11,901.40 11,901.90 0.0K
10:58 11,901.40 11,950.41 11,901.40 11,903.30 0.0K
10:59 11,903.80 11,949.41 11,902.40 11,902.40 0.0K
11:00 11,903.40 11,950.91 11,903.40 11,903.90 0.0K
11:01 11,903.40 11,951.41 11,903.40 11,905.00 0.0K
11:02 11,904.50 11,955.41 11,904.50 11,954.41 0.0K
11:03 11,909.00 11,957.41 11,909.00 11,956.41 0.0K
11:04 11,957.41 11,957.41 11,908.50 11,909.50 0.0K
11:05 11,957.41 11,960.41 11,910.90 11,913.40 0.0K
11:06 11,958.91 11,959.41 11,911.50 11,958.41 0.0K
11:07 11,910.50 11,958.41 11,909.00 11,958.41 0.0K
11:08 11,958.91 11,959.91 11,913.50 11,914.50 0.0K
11:09 11,914.00 11,960.91 11,913.00 11,957.41 0.0K
11:10 11,958.41 11,961.41 11,958.41 11,961.41 0.0K
11:11 11,914.10 11,962.41 11,914.10 11,914.20 0.0K
11:12 11,913.20 11,961.91 11,913.20 11,915.30 0.0K
11:13 11,913.80 11,960.91 11,913.80 11,959.41 0.0K
11:14 11,913.80 11,960.41 11,912.90 11,959.41 0.0K
11:15 11,958.91 11,958.91 11,909.90 11,912.90 0.0K
11:16 11,912.40 11,962.91 11,912.40 11,915.80 0.0K
11:17 11,963.41 11,963.41 11,915.70 11,915.70 0.0K
11:18 11,916.20 11,962.41 11,915.20 11,962.41 0.0K
11:19 11,962.91 11,962.91 11,915.60 11,915.60 0.0K
11:20 11,916.10 11,961.91 11,913.60 11,914.10 0.0K
11:21 11,914.60 11,962.91 11,914.60 11,915.10 0.0K
11:22 11,914.60 11,915.20 11,913.70 11,914.70 0.0K
11:24 11,962.41 11,963.41 11,914.10 11,917.10 0.0K
11:25 11,918.60 11,966.41 11,918.10 11,963.41 0.0K
11:26 11,914.60 11,962.41 11,913.60 11,914.10 0.0K
11:27 11,915.60 11,962.91 11,915.60 11,916.00 0.0K
11:28 11,916.10 11,963.41 11,915.00 11,916.50 0.0K
11:29 11,964.41 11,964.41 11,917.50 11,918.40 0.0K
11:30 11,919.40 11,967.91 11,918.90 11,966.41 0.0K
11:31 11,919.30 11,967.41 11,917.00 11,964.41 0.0K
11:32 11,963.91 11,963.91 11,912.50 11,915.00 0.0K
11:33 11,915.50 11,962.41 11,914.00 11,914.50 0.0K
11:34 11,917.50 11,963.41 11,916.00 11,963.41 0.0K
11:35 11,917.00 11,963.91 11,917.00 11,963.41 0.0K
11:36 11,965.41 11,965.41 11,917.50 11,919.00 0.0K
11:37 11,918.50 11,966.91 11,918.50 11,920.50 0.0K
11:38 11,920.00 11,967.91 11,918.50 11,921.50 0.0K
11:39 11,921.00 11,968.41 11,920.50 11,920.50 0.0K
11:40 11,922.50 11,968.41 11,922.50 11,967.41 0.0K
11:41 11,921.10 11,965.41 11,917.70 11,918.70 0.0K
11:42 11,917.70 11,963.41 11,912.30 11,959.41 0.0K
11:43 11,959.91 11,960.91 11,913.80 11,915.30 0.0K
11:44 11,914.80 11,962.41 11,914.80 11,962.41 0.0K
11:45 11,915.30 11,964.41 11,915.30 11,917.30 0.0K
11:46 11,962.91 11,963.41 11,913.80 11,913.80 0.0K
11:47 11,961.41 11,963.41 11,916.80 11,916.80 0.0K
11:48 11,963.41 11,965.41 11,918.70 11,919.70 0.0K
11:49 11,965.91 11,966.41 11,918.70 11,920.20 0.0K
11:50 11,921.70 11,970.41 11,921.60 11,969.41 0.0K
11:51 11,969.91 11,971.41 11,923.60 11,924.60 0.0K
11:52 11,970.91 11,971.41 11,925.60 11,925.60 0.0K
11:53 11,973.41 11,973.41 11,924.50 11,924.50 0.0K
11:54 11,925.00 11,925.50 11,924.50 11,924.50 0.0K
11:55 11,924.00 11,925.50 11,924.00 11,925.50 0.0K
11:56 11,971.41 11,971.41 11,923.50 11,970.41 0.0K
11:57 11,971.41 11,971.41 11,923.50 11,923.50 0.0K
11:58 11,971.41 11,971.41 11,923.50 11,924.00 0.0K
11:59 11,922.00 11,967.41 11,921.50 11,967.41 0.0K
12:00 11,920.00 11,965.91 11,917.50 11,965.41 0.0K
12:01 11,964.91 11,966.41 11,920.30 11,966.41 0.0K
12:02 11,917.30 11,966.41 11,917.30 11,965.91 0.0K
12:03 11,966.41 11,966.41 11,916.40 11,917.40 0.0K
12:04 11,918.40 11,918.40 11,917.50 11,917.50 0.0K
12:05 11,963.41 11,965.91 11,917.40 11,917.90 0.0K
12:06 11,916.90 11,965.41 11,916.40 11,919.90 0.0K
12:07 11,921.40 11,969.41 11,921.40 11,922.30 0.0K
12:08 11,923.30 11,970.91 11,922.80 11,922.80 0.0K
12:09 11,970.41 11,970.91 11,921.20 11,921.20 0.0K
12:10 11,919.70 11,969.41 11,919.70 11,967.41 0.0K
12:12 11,919.20 11,964.91 11,914.70 11,914.70 0.0K
12:13 11,915.20 11,919.10 11,915.20 11,918.10 0.0K
12:14 11,966.41 11,967.41 11,919.00 11,967.41 0.0K
12:15 11,967.91 11,969.41 11,920.10 11,920.10 0.0K
12:16 11,969.41 11,969.41 11,921.10 11,921.10 0.0K
12:17 11,921.60 11,969.91 11,919.10 11,919.10 0.0K
12:18 11,966.91 11,967.41 11,919.60 11,920.60 0.0K
12:19 11,919.10 11,968.41 11,919.10 11,967.41 0.0K
12:20 11,965.91 11,967.41 11,919.60 11,921.10 0.0K
12:21 11,921.00 11,921.50 11,921.00 11,921.50 0.0K
12:22 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
12:23 11,969.91 11,969.91 11,921.50 11,921.50 0.0K
12:24 11,970.41 11,970.41 11,922.50 11,968.41 0.0K
12:25 11,969.41 11,970.41 11,921.00 11,968.41 0.0K
12:26 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:27 11,921.00 11,967.41 11,919.50 11,920.00 0.0K
12:28 11,921.50 11,968.91 11,920.50 11,921.00 0.0K
12:29 11,921.50 11,921.50 11,921.00 11,921.00 0.0K
12:30 11,921.50 11,968.41 11,919.00 11,964.41 0.0K
12:31 11,917.50 11,966.91 11,917.50 11,918.50 0.0K
12:32 11,917.50 11,962.91 11,915.00 11,962.91 0.0K
12:33 11,962.41 11,964.41 11,915.50 11,962.91 0.0K
12:34 11,914.50 11,961.41 11,914.00 11,914.00 0.0K
12:35 11,913.00 11,913.00 11,913.00 11,913.00 0.0K
12:36 11,959.41 11,959.41 11,911.00 11,911.10 0.0K
12:37 11,910.10 11,957.41 11,909.60 11,956.91 0.0K
12:38 11,909.10 11,955.91 11,907.10 11,908.60 0.0K
12:39 11,956.91 11,957.41 11,909.10 11,909.10 0.0K
12:40 11,909.10 11,959.41 11,909.10 11,911.10 0.0K
12:41 11,911.60 11,958.41 11,908.60 11,957.41 0.0K
12:42 11,956.41 11,956.41 11,909.20 11,910.20 0.0K
12:43 11,956.41 11,959.41 11,909.70 11,910.60 0.0K
12:44 11,909.70 11,959.41 11,909.70 11,959.41 0.0K
12:45 11,960.41 11,961.41 11,960.41 11,961.41 0.0K
12:46 11,914.70 11,962.91 11,914.70 11,917.10 0.0K
12:47 11,918.10 11,918.60 11,918.10 11,918.60 0.0K
12:48 11,918.60 11,920.10 11,918.60 11,919.10 0.0K
12:49 11,920.10 11,967.41 11,918.10 11,965.41 0.0K
12:50 11,917.10 11,968.41 11,917.10 11,920.00 0.0K
12:51 11,967.41 11,968.91 11,921.00 11,921.00 0.0K
12:52 11,920.50 11,969.41 11,920.50 11,969.41 0.0K
12:53 11,921.90 11,971.41 11,921.90 11,971.41 0.0K
12:54 11,922.90 11,922.90 11,921.90 11,921.90 0.0K
12:55 11,920.90 11,922.90 11,920.90 11,921.90 0.0K
12:56 11,922.90 11,969.41 11,921.90 11,969.41 0.0K
12:57 11,970.41 11,970.41 11,921.40 11,969.91 0.0K
12:58 11,969.41 11,969.41 11,916.50 11,964.41 0.0K
12:59 11,918.50 11,965.41 11,918.50 11,920.00 0.0K
13:00 11,968.41 11,970.41 11,921.00 11,922.90 0.0K
13:01 11,971.41 11,973.41 11,971.41 11,973.41 0.0K
13:02 11,926.80 11,972.41 11,924.80 11,925.80 0.0K
13:03 11,924.30 11,925.70 11,923.70 11,925.70 0.0K
13:04 11,926.20 11,976.41 11,926.20 11,974.91 0.0K
13:05 11,973.41 11,973.41 11,925.70 11,927.20 0.0K
13:06 11,925.70 11,971.91 11,925.20 11,971.41 0.0K
13:07 11,924.20 11,924.20 11,922.80 11,923.70 0.0K
13:08 11,922.80 11,970.41 11,921.80 11,922.70 0.0K
13:09 11,923.70 11,924.70 11,923.70 11,924.20 0.0K
13:10 11,924.70 11,972.41 11,923.20 11,927.20 0.0K
13:11 11,926.20 11,975.41 11,926.20 11,974.41 0.0K
13:12 11,927.20 11,976.41 11,926.70 11,976.41 0.0K
13:13 11,975.41 11,976.41 11,927.10 11,976.41 0.0K
13:14 11,928.60 11,975.41 11,927.10 11,975.41 0.0K
13:15 11,927.10 11,975.41 11,926.10 11,974.41 0.0K
13:16 11,925.10 11,925.20 11,922.70 11,922.70 0.0K
13:17 11,923.70 11,972.41 11,923.70 11,924.70 0.0K
13:18 11,973.41 11,973.91 11,924.20 11,971.41 0.0K
13:19 11,924.70 11,971.41 11,922.20 11,922.20 0.0K
13:20 11,922.30 11,971.41 11,922.30 11,922.80 0.0K
13:21 11,922.70 11,922.70 11,917.70 11,917.70 0.0K
13:22 11,966.41 11,966.41 11,916.80 11,916.90 0.0K
13:23 11,915.90 11,965.41 11,915.90 11,965.41 0.0K
13:24 11,918.90 11,965.41 11,918.90 11,964.91 0.0K
13:25 11,917.90 11,966.91 11,917.80 11,917.80 0.0K
13:26 11,918.80 11,919.20 11,917.70 11,917.70 0.0K
13:27 11,966.41 11,966.41 11,917.70 11,918.70 0.0K
13:28 11,917.60 11,969.41 11,917.60 11,919.60 0.0K
13:29 11,966.41 11,966.41 11,918.60 11,965.91 0.0K
13:30 11,966.41 11,967.41 11,920.50 11,920.50 0.0K
13:31 11,967.41 11,968.41 11,921.00 11,923.00 0.0K
13:32 11,971.41 11,971.41 11,922.50 11,925.50 0.0K
13:33 11,928.00 11,977.41 11,928.00 11,930.50 0.0K
13:34 11,929.50 11,929.50 11,929.50 11,929.50 0.0K
13:35 11,975.91 11,978.41 11,930.40 11,977.41 0.0K
13:36 11,928.50 11,978.41 11,928.50 11,976.91 0.0K
13:37 11,977.41 11,978.41 11,928.50 11,975.41 0.0K
13:38 11,974.91 11,975.41 11,926.60 11,926.60 0.0K
13:39 11,926.10 11,926.70 11,925.70 11,926.70 0.0K
13:40 11,927.70 11,976.41 11,927.70 11,976.41 0.0K
13:41 11,928.30 11,975.41 11,926.80 11,926.80 0.0K
13:42 11,926.90 11,975.41 11,926.90 11,975.41 0.0K
13:43 11,975.91 11,975.91 11,925.90 11,925.90 0.0K
13:44 11,924.90 11,973.91 11,924.90 11,925.40 0.0K
13:45 11,923.90 11,926.00 11,923.90 11,926.00 0.0K
13:46 11,927.00 11,927.00 11,925.40 11,925.40 0.0K
13:47 11,926.90 11,978.41 11,926.90 11,978.41 0.0K
13:48 11,931.80 11,982.41 11,931.80 11,935.70 0.0K
13:49 11,936.20 11,986.41 11,935.70 11,986.41 0.0K
13:50 11,939.10 11,986.41 11,937.60 11,939.00 0.0K
13:51 11,940.40 11,990.41 11,940.40 11,990.41 0.0K
13:52 11,939.30 11,986.41 11,938.30 11,938.30 0.0K
13:53 11,939.30 11,989.41 11,938.30 11,989.41 0.0K
13:54 11,940.30 11,991.41 11,940.30 11,943.70 0.0K
13:55 11,992.41 11,995.41 11,944.20 11,995.41 0.0K
13:56 11,945.10 11,946.60 11,944.60 11,946.10 0.0K
13:57 11,947.60 12,000.41 11,947.10 11,953.00 0.0K
13:58 11,951.50 12,001.41 11,951.50 11,952.00 0.0K
13:59 11,953.00 12,003.41 11,952.50 11,955.90 0.0K
14:00 11,956.40 12,002.41 11,952.00 11,952.00 0.0K
14:01 12,001.41 12,001.91 11,953.50 11,953.50 0.0K
14:02 11,954.50 12,004.41 11,954.40 12,003.91 0.0K
14:03 12,004.41 12,004.41 11,955.00 12,000.41 0.0K
14:04 12,002.41 12,003.41 11,949.60 12,000.91 0.0K
14:05 12,000.41 12,001.41 11,952.10 11,952.10 0.0K
14:06 11,951.10 11,999.41 11,949.70 11,998.91 0.0K
14:07 11,950.20 11,997.91 11,948.80 11,949.80 0.0K
14:08 11,950.30 11,998.41 11,949.80 11,951.30 0.0K
14:09 11,997.41 11,999.41 11,950.30 11,952.30 0.0K
14:10 11,952.30 12,000.41 11,949.80 11,997.41 0.0K
14:11 11,949.80 11,949.80 11,949.80 11,949.80 0.0K
14:12 11,949.30 11,999.41 11,948.30 11,999.41 0.0K
14:13 11,951.20 11,998.91 11,949.70 11,997.41 0.0K
14:14 11,949.70 12,000.41 11,949.20 12,000.41 0.0K
14:15 11,951.70 11,954.20 11,951.70 11,954.20 0.0K
14:16 11,955.20 12,002.41 11,954.60 11,955.60 0.0K
14:17 12,004.41 12,006.41 11,956.10 11,956.60 0.0K
14:18 12,004.41 12,005.41 12,004.41 12,005.41 0.0K
14:19 11,956.60 12,004.41 11,952.70 11,954.20 0.0K
14:20 11,955.70 12,004.91 11,955.10 12,004.41 0.0K
14:21 11,955.10 11,955.60 11,955.10 11,955.60 0.0K
14:22 12,003.91 12,005.91 11,955.60 11,957.00 0.0K
14:23 12,003.41 12,004.41 11,955.00 11,955.50 0.0K
14:24 11,956.00 12,000.41 11,951.60 11,951.60 0.0K
14:25 11,999.91 12,003.41 11,952.10 11,955.60 0.0K
14:26 12,003.91 12,004.41 12,002.91 12,004.41 0.0K
14:27 11,956.50 12,005.41 11,956.00 12,004.41 0.0K
14:28 11,957.00 12,006.91 11,957.00 11,957.50 0.0K
14:29 11,958.00 12,005.91 11,955.60 12,005.91 0.0K
14:30 11,956.60 12,006.41 11,956.10 12,006.41 0.0K
14:31 11,957.60 11,959.00 11,957.10 11,959.00 0.0K
14:32 12,007.91 12,008.91 11,959.00 11,959.00 0.0K
14:33 12,008.41 12,011.41 11,960.00 11,963.40 0.0K
14:34 11,962.90 11,963.90 11,962.90 11,963.90 0.0K
14:35 11,964.90 12,012.91 11,962.90 11,962.90 0.0K
14:36 11,963.90 12,011.91 11,959.50 12,010.41 0.0K
14:37 11,962.00 12,005.41 11,956.20 11,956.20 0.0K
14:38 12,003.41 12,010.41 11,955.20 12,010.41 0.0K
14:39 11,963.20 11,966.10 11,963.20 11,966.10 0.0K
14:40 11,966.00 12,015.41 11,966.00 11,966.10 0.0K
14:41 11,965.60 12,015.41 11,965.60 12,015.41 0.0K
14:42 11,967.60 12,015.41 11,967.60 12,015.41 0.0K
14:43 11,965.60 12,014.41 11,965.60 12,014.41 0.0K
14:44 12,013.91 12,015.41 11,967.20 11,967.20 0.0K
14:45 11,966.70 12,015.91 11,966.30 11,966.30 0.0K
14:46 12,014.91 12,014.91 11,961.30 11,961.30 0.0K
14:47 11,960.40 12,008.41 11,959.40 11,961.40 0.0K
14:48 12,010.41 12,012.91 11,961.50 11,961.50 0.0K
14:49 11,960.50 12,007.41 11,958.50 12,007.41 0.0K
14:50 11,960.60 12,011.41 11,960.60 11,961.60 0.0K
14:51 12,010.41 12,011.41 11,960.10 11,961.70 0.0K
14:52 12,008.91 12,010.41 11,962.70 11,962.70 0.0K
14:53 12,011.41 12,012.91 11,964.20 11,964.70 0.0K
14:54 11,964.60 12,012.41 11,962.70 11,962.70 0.0K
14:55 12,012.41 12,012.91 11,963.20 11,963.20 0.0K
14:56 12,011.91 12,011.91 11,961.70 11,961.80 0.0K
14:57 11,961.70 12,011.41 11,961.70 12,011.41 0.0K
14:58 11,962.70 12,010.41 11,961.70 11,962.80 0.0K
14:59 11,961.80 12,010.41 11,961.30 11,962.90 0.0K
15:00 11,961.90 12,006.41 11,958.40 11,959.90 0.0K
15:01 11,959.40 12,007.41 11,959.40 12,007.41 0.0K
15:02 11,958.90 12,008.41 11,958.90 12,008.41 0.0K
15:03 12,007.41 12,007.91 11,960.00 11,960.50 0.0K
15:04 11,959.50 12,007.41 11,957.50 11,957.50 0.0K
15:05 11,959.00 12,012.41 11,959.00 12,012.41 0.0K
15:06 11,965.50 12,013.41 11,965.00 11,966.00 0.0K
15:07 12,013.41 12,013.41 11,966.00 12,012.41 0.0K
15:08 12,010.41 12,010.41 11,961.50 11,962.00 0.0K
15:09 11,961.10 12,007.41 11,959.10 12,007.41 0.0K
15:10 12,006.41 12,007.41 11,959.10 11,961.10 0.0K
15:11 11,960.10 12,006.41 11,960.10 12,006.41 0.0K
15:12 11,957.60 12,004.41 11,954.10 11,954.10 0.0K
15:13 11,954.20 12,002.41 11,953.20 12,002.41 0.0K
15:14 11,954.30 12,001.41 11,952.30 12,001.41 0.0K
15:15 11,954.30 12,001.91 11,954.30 11,959.20 0.0K
15:16 11,960.20 12,006.41 11,958.70 12,003.41 0.0K
15:17 11,956.30 12,002.41 11,954.80 12,000.41 0.0K
15:18 11,999.41 12,000.41 11,952.40 12,000.41 0.0K
15:19 11,999.41 12,000.41 11,951.40 11,951.40 0.0K
15:20 11,997.41 12,001.41 11,951.90 12,001.41 0.0K
15:21 11,953.90 12,004.41 11,953.90 12,003.41 0.0K
15:22 11,956.90 12,004.91 11,956.90 12,004.41 0.0K
15:23 11,958.40 12,004.41 11,952.40 12,001.41 0.0K
15:24 11,953.40 11,956.40 11,953.40 11,956.40 0.0K
15:25 11,955.40 11,958.40 11,955.40 11,958.40 0.0K
15:26 11,959.30 12,006.91 11,958.20 11,958.20 0.0K
15:27 12,004.41 12,004.41 11,957.20 11,958.20 0.0K
15:28 11,959.20 12,004.91 11,958.20 12,004.91 0.0K
15:29 12,005.41 12,005.41 11,958.20 11,958.20 0.0K
15:30 11,959.20 12,007.41 11,958.70 11,958.70 0.0K
15:31 11,957.70 11,959.30 11,957.30 11,959.20 0.0K
15:32 11,958.20 12,007.41 11,958.20 12,007.41 0.0K
15:33 11,959.20 11,959.70 11,958.20 11,958.20 0.0K
15:34 11,956.70 12,004.41 11,956.70 12,004.41 0.0K
15:35 11,956.70 11,957.20 11,956.70 11,957.20 0.0K
15:36 11,957.60 12,003.41 11,949.70 11,950.20 0.0K
15:37 11,949.20 11,997.41 11,949.20 11,997.41 0.0K
15:39 11,951.70 11,999.41 11,951.70 11,952.20 0.0K
15:40 11,953.20 11,955.10 11,953.20 11,955.10 0.0K
15:41 11,956.60 11,957.00 11,954.00 11,954.00 0.0K
15:42 11,954.10 12,000.41 11,949.10 11,996.91 0.0K
15:43 11,951.10 11,992.41 11,944.10 11,945.10 0.0K
15:44 11,992.91 11,992.91 11,945.10 11,946.10 0.0K
15:45 11,945.60 11,995.41 11,945.60 11,947.60 0.0K
15:46 11,947.60 12,000.41 11,947.60 12,000.41 0.0K
15:47 11,954.00 12,001.41 11,952.00 12,001.41 0.0K
15:48 12,000.41 12,000.41 12,000.41 12,000.41 0.0K
15:49 11,999.41 11,999.41 11,951.80 11,952.80 0.0K
15:50 11,954.80 12,003.41 11,954.70 12,002.41 0.0K
15:51 11,954.60 12,001.91 11,953.20 12,001.41 0.0K
15:52 11,998.91 11,999.41 11,998.91 11,999.41 0.0K
15:53 11,951.20 11,998.41 11,949.80 11,950.30 0.0K
15:54 11,999.41 11,999.41 11,951.80 11,951.80 0.0K
15:55 11,951.90 12,000.41 11,950.80 11,950.80 0.0K
15:56 11,999.41 11,999.41 11,947.40 11,994.41 0.0K
15:57 11,946.80 11,997.91 11,946.80 11,948.80 0.0K
15:58 11,947.80 11,996.41 11,946.80 11,949.80 0.0K
15:59 11,998.41 12,002.41 11,952.80 11,954.70 0.0K
16:00 11,953.70 12,002.41 11,953.70 11,955.70 0.0K
16:01 11,954.20 12,002.41 11,953.10 11,953.10 0.0K
16:02 11,953.60 11,956.60 11,953.60 11,956.60 0.0K
16:03 11,955.10 12,002.41 11,952.10 12,001.41 0.0K
16:04 11,953.70 12,001.91 11,953.70 12,000.41 0.0K
16:05 11,952.80 12,003.91 11,952.80 12,003.91 0.0K
16:06 12,004.41 12,004.41 11,957.80 11,958.20 0.0K
16:07 11,958.70 12,005.91 11,956.80 11,956.80 0.0K
16:08 12,005.41 12,005.41 11,956.80 11,956.80 0.0K
16:09 11,956.30 12,005.41 11,956.30 11,957.90 0.0K
16:10 12,006.41 12,006.41 11,958.40 11,958.40 0.0K
16:11 11,959.90 11,960.90 11,959.90 11,960.90 0.0K
16:12 11,959.90 12,008.41 11,959.90 12,007.41 0.0K
16:13 11,961.00 12,007.91 11,959.50 12,007.91 0.0K
16:14 12,007.41 12,007.41 11,959.00 12,006.91 0.0K
16:15 11,960.00 12,008.41 11,959.60 12,008.41 0.0K
16:16 11,959.10 12,006.41 11,958.60 11,958.60 0.0K
16:17 12,006.41 12,006.41 11,957.20 11,957.20 0.0K
16:18 11,956.30 12,001.41 11,954.80 11,956.80 0.0K
16:19 12,003.91 12,006.41 11,957.80 11,958.40 0.0K
16:20 11,956.40 12,002.41 11,955.50 11,955.50 0.0K
16:21 12,002.41 12,002.41 11,954.00 12,001.41 0.0K
16:22 11,953.60 11,998.41 11,948.80 11,948.80 0.0K
16:23 11,947.90 11,993.91 11,946.00 11,946.00 0.0K
16:24 11,945.50 11,949.00 11,945.50 11,949.00 0.0K
16:25 11,948.50 11,994.41 11,948.50 11,949.00 0.0K
16:26 11,950.00 11,995.41 11,948.50 11,995.41 0.0K
16:27 11,948.10 11,994.41 11,948.10 11,994.41 0.0K
16:28 11,995.41 11,995.41 11,947.10 11,948.60 0.0K
16:29 11,995.41 11,995.41 11,993.41 11,993.41 0.0K
16:30 11,946.10 11,993.91 11,945.60 11,993.41 0.0K
16:31 11,992.91 11,993.41 11,946.20 11,991.41 0.0K
16:32 11,945.20 11,992.41 11,944.20 11,944.30 0.0K
16:33 11,944.80 11,946.30 11,944.30 11,946.30 0.0K
16:34 11,945.80 11,992.41 11,945.80 11,992.41 0.0K
16:35 11,945.30 11,991.41 11,945.30 11,945.40 0.0K
16:36 11,946.90 11,993.41 11,946.90 11,992.41 0.0K
16:37 11,945.90 11,990.91 11,944.40 11,990.41 0.0K
16:38 11,943.90 11,943.90 11,943.40 11,943.40 0.0K
16:39 11,986.41 11,989.41 11,940.40 11,989.41 0.0K
16:40 11,942.40 11,988.91 11,942.40 11,988.91 0.0K
16:41 11,943.50 11,990.41 11,942.50 11,990.41 0.0K
16:42 11,991.41 11,991.41 11,944.00 11,944.00 0.0K
16:43 11,989.41 11,989.41 11,939.60 11,939.60 0.0K
16:44 11,939.70 11,941.20 11,938.70 11,941.20 0.0K
16:45 11,941.70 11,988.91 11,941.70 11,943.60 0.0K
16:46 11,986.41 11,986.41 11,941.70 11,941.70 0.0K
16:47 11,987.91 11,989.41 11,942.70 11,943.70 0.0K
16:48 11,942.80 11,988.41 11,941.80 11,943.30 0.0K
16:49 11,942.80 11,990.41 11,942.80 11,944.30 0.0K
16:50 11,990.41 11,992.41 11,945.80 11,989.41 0.0K
16:51 11,989.91 11,990.91 11,943.80 11,944.80 0.0K
16:52 11,944.30 11,990.41 11,944.30 11,990.41 0.0K
16:53 11,943.80 11,990.41 11,943.80 11,944.30 0.0K
16:54 11,944.30 11,990.41 11,942.70 11,942.70 0.0K
16:55 11,987.41 11,990.41 11,943.20 11,989.41 0.0K
16:56 11,942.70 11,990.41 11,942.70 11,989.41 0.0K
16:57 11,944.20 11,944.70 11,944.20 11,944.70 0.0K
16:58 11,945.60 11,992.41 11,945.60 11,992.41 0.0K
16:59 11,993.41 11,994.41 11,948.00 11,992.41 0.0K
17:00 11,946.00 11,991.41 11,940.50 11,985.91 0.0K
17:01 11,986.41 11,989.41 11,941.00 11,944.40 0.0K
17:02 11,945.40 11,990.41 11,942.90 11,990.41 0.0K
17:03 11,989.91 11,990.41 11,944.30 11,945.30 0.0K
17:04 11,944.30 11,990.41 11,943.30 11,943.80 0.0K
17:05 11,943.30 11,990.41 11,943.30 11,945.30 0.0K
17:06 11,944.80 11,944.80 11,943.30 11,943.30 0.0K
17:07 11,943.40 11,989.41 11,940.40 11,989.41 0.0K
17:08 11,988.41 11,988.41 11,940.40 11,940.50 0.0K
17:09 11,940.00 11,988.41 11,940.00 11,987.41 0.0K
17:10 11,941.00 11,941.00 11,941.00 11,941.00 0.0K
17:11 11,986.41 11,986.41 11,938.50 11,983.41 0.0K
17:12 11,982.91 11,983.41 11,934.60 11,934.60 0.0K
17:13 11,979.41 11,979.41 11,932.70 11,932.70 0.0K
17:14 11,932.20 11,978.41 11,931.70 11,978.41 0.0K
17:15 11,934.80 11,980.41 11,934.30 11,934.30 0.0K
17:16 11,933.30 11,978.41 11,931.30 11,931.30 0.0K
17:17 11,975.91 11,975.91 11,928.90 11,973.41 0.0K
17:18 11,929.90 11,930.00 11,927.90 11,930.00 0.0K
17:19 11,929.00 11,977.91 11,929.00 11,977.91 0.0K
17:20 11,932.50 11,979.41 11,932.50 11,934.00 0.0K
17:21 11,937.90 11,937.90 11,936.00 11,936.00 0.0K
17:22 11,980.41 11,980.41 11,933.50 11,977.41 0.0K
17:23 11,933.00 11,976.41 11,931.00 11,976.41 0.0K
17:24 11,931.50 11,976.91 11,930.50 11,975.91 0.0K
17:25 11,974.91 11,974.91 11,929.50 11,972.91 0.0K
17:26 11,971.41 11,971.91 11,923.00 11,923.50 0.0K
17:27 11,922.50 11,968.91 11,922.50 11,924.50 0.0K
17:28 11,925.50 11,971.91 11,924.50 11,970.91 0.0K
17:29 11,971.91 11,972.91 11,924.50 11,972.91 0.0K
17:30 11,974.41 11,974.91 11,926.50 11,972.91 0.0K
17:31 11,973.91 11,978.91 11,927.50 11,934.50 0.0K
17:32 11,936.50 11,981.91 11,930.50 11,930.50 0.0K
17:33 11,932.50 11,934.50 11,932.50 11,933.50 0.0K
17:34 11,933.50 11,977.91 11,930.50 11,932.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음