5,665.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,767.06 | 5,767.06 | 5,767.06 | 5,767.06 | 0.0K |
| 09:05 | 5,765.06 | 5,765.06 | 5,763.26 | 5,763.26 | 0.0K |
| 09:10 | 5,768.28 | 5,768.28 | 5,768.28 | 5,768.28 | 0.0K |
| 09:15 | 5,769.54 | 5,771.96 | 5,769.54 | 5,771.96 | 0.0K |
| 09:20 | 5,775.75 | 5,778.01 | 5,775.75 | 5,778.01 | 0.0K |
| 09:25 | 5,776.37 | 5,776.37 | 5,776.37 | 5,776.37 | 0.0K |
| 09:30 | 5,776.61 | 5,783.78 | 5,776.61 | 5,783.78 | 0.0K |
| 09:35 | 5,784.43 | 5,786.13 | 5,784.43 | 5,786.13 | 0.0K |
| 09:40 | 5,785.62 | 5,785.62 | 5,785.62 | 5,785.62 | 0.0K |
| 09:45 | 5,782.18 | 5,782.18 | 5,781.96 | 5,781.96 | 0.0K |
| 09:50 | 5,781.65 | 5,781.65 | 5,780.52 | 5,780.52 | 0.0K |
| 09:55 | 5,780.95 | 5,780.95 | 5,780.95 | 5,780.95 | 0.0K |
| 10:00 | 5,780.49 | 5,784.83 | 5,780.49 | 5,784.83 | 0.0K |
| 10:05 | 5,786.27 | 5,786.37 | 5,786.27 | 5,786.37 | 0.0K |
| 10:10 | 5,785.07 | 5,785.07 | 5,785.07 | 5,785.07 | 0.0K |
| 10:15 | 5,785.12 | 5,786.76 | 5,785.12 | 5,786.76 | 0.0K |
| 10:20 | 5,786.42 | 5,786.87 | 5,786.42 | 5,786.87 | 0.0K |
| 10:25 | 5,785.48 | 5,785.48 | 5,785.48 | 5,785.48 | 0.0K |
| 10:30 | 5,782.77 | 5,782.77 | 5,778.06 | 5,778.06 | 0.0K |
| 10:35 | 5,776.24 | 5,778.19 | 5,776.24 | 5,778.19 | 0.0K |
| 10:40 | 5,778.26 | 5,778.26 | 5,778.26 | 5,778.26 | 0.0K |
| 10:45 | 5,781.18 | 5,783.46 | 5,781.18 | 5,783.46 | 0.0K |
| 10:50 | 5,784.58 | 5,784.58 | 5,784.04 | 5,784.04 | 0.0K |
| 10:55 | 5,783.52 | 5,783.52 | 5,783.52 | 5,783.52 | 0.0K |
| 11:00 | 5,783.23 | 5,783.55 | 5,783.23 | 5,783.55 | 0.0K |
| 11:05 | 5,781.36 | 5,783.74 | 5,781.36 | 5,783.74 | 0.0K |
| 11:10 | 5,784.76 | 5,784.76 | 5,784.76 | 5,784.76 | 0.0K |
| 11:15 | 5,785.53 | 5,786.03 | 5,785.53 | 5,786.03 | 0.0K |
| 11:20 | 5,785.38 | 5,785.38 | 5,785.08 | 5,785.08 | 0.0K |
| 11:25 | 5,784.16 | 5,784.16 | 5,784.16 | 5,784.16 | 0.0K |
| 11:30 | 5,783.72 | 5,783.72 | 5,782.30 | 5,782.30 | 0.0K |
| 11:35 | 5,780.77 | 5,782.46 | 5,780.77 | 5,782.46 | 0.0K |
| 11:40 | 5,782.22 | 5,782.22 | 5,782.22 | 5,782.22 | 0.0K |
| 11:45 | 5,782.58 | 5,782.58 | 5,782.09 | 5,782.09 | 0.0K |
| 11:50 | 5,780.60 | 5,780.71 | 5,780.60 | 5,780.71 | 0.0K |
| 11:55 | 5,780.54 | 5,780.54 | 5,780.54 | 5,780.54 | 0.0K |
| 12:00 | 5,780.65 | 5,781.44 | 5,780.65 | 5,781.44 | 0.0K |
| 12:05 | 5,781.37 | 5,781.37 | 5,779.63 | 5,779.63 | 0.0K |
| 12:10 | 5,779.21 | 5,779.21 | 5,779.21 | 5,779.21 | 0.0K |
| 12:15 | 5,778.73 | 5,778.97 | 5,778.73 | 5,778.97 | 0.0K |
| 12:20 | 5,777.55 | 5,777.55 | 5,776.74 | 5,776.74 | 0.0K |
| 12:25 | 5,775.39 | 5,775.39 | 5,775.39 | 5,775.39 | 0.0K |
| 12:30 | 5,772.51 | 5,772.51 | 5,770.50 | 5,770.50 | 0.0K |
| 12:35 | 5,771.42 | 5,772.54 | 5,771.42 | 5,772.54 | 0.0K |
| 12:40 | 5,770.64 | 5,770.64 | 5,770.64 | 5,770.64 | 0.0K |
| 12:45 | 5,771.83 | 5,772.10 | 5,771.83 | 5,772.10 | 0.0K |
| 12:50 | 5,773.64 | 5,775.36 | 5,773.64 | 5,775.36 | 0.0K |
| 12:55 | 5,778.09 | 5,778.09 | 5,778.09 | 5,778.09 | 0.0K |
| 13:00 | 5,779.45 | 5,779.45 | 5,779.13 | 5,779.13 | 0.0K |
| 13:05 | 5,779.28 | 5,779.28 | 5,778.04 | 5,778.04 | 0.0K |
| 13:10 | 5,778.43 | 5,778.43 | 5,778.43 | 5,778.43 | 0.0K |
| 13:15 | 5,779.22 | 5,779.22 | 5,778.52 | 5,778.52 | 0.0K |
| 13:20 | 5,778.65 | 5,779.25 | 5,778.65 | 5,779.25 | 0.0K |
| 13:25 | 5,781.21 | 5,781.21 | 5,781.21 | 5,781.21 | 0.0K |
| 13:30 | 5,781.42 | 5,782.87 | 5,781.42 | 5,782.87 | 0.0K |
| 13:35 | 5,783.74 | 5,783.74 | 5,783.38 | 5,783.38 | 0.0K |
| 13:40 | 5,784.56 | 5,784.56 | 5,784.56 | 5,784.56 | 0.0K |
| 13:45 | 5,786.56 | 5,788.40 | 5,786.56 | 5,788.40 | 0.0K |
| 13:50 | 5,789.44 | 5,791.60 | 5,789.44 | 5,791.60 | 0.0K |
| 13:55 | 5,792.47 | 5,792.47 | 5,792.47 | 5,792.47 | 0.0K |
| 14:00 | 5,793.23 | 5,793.92 | 5,793.23 | 5,793.92 | 0.0K |
| 14:05 | 5,794.87 | 5,795.50 | 5,794.87 | 5,795.50 | 0.0K |
| 14:10 | 5,796.15 | 5,796.15 | 5,796.15 | 5,796.15 | 0.0K |
| 14:15 | 5,794.83 | 5,794.83 | 5,792.94 | 5,792.94 | 0.0K |
| 14:20 | 5,792.74 | 5,792.74 | 5,791.35 | 5,791.35 | 0.0K |
| 14:25 | 5,797.24 | 5,797.24 | 5,797.24 | 5,797.24 | 0.0K |
| 14:30 | 5,797.24 | 5,797.24 | 5,791.48 | 5,791.48 | 0.0K |
| 14:35 | 5,792.34 | 5,792.34 | 5,791.99 | 5,791.99 | 0.0K |
| 14:40 | 5,793.04 | 5,793.04 | 5,793.04 | 5,793.04 | 0.0K |
| 14:45 | 5,793.80 | 5,793.80 | 5,793.77 | 5,793.77 | 0.0K |
| 14:50 | 5,793.55 | 5,793.55 | 5,792.56 | 5,792.56 | 0.0K |
| 14:55 | 5,793.40 | 5,793.40 | 5,793.40 | 5,793.40 | 0.0K |
| 15:00 | 5,794.13 | 5,794.13 | 5,794.01 | 5,794.01 | 0.0K |
| 15:05 | 5,793.50 | 5,793.96 | 5,793.50 | 5,793.96 | 0.0K |
| 15:10 | 5,796.91 | 5,796.91 | 5,796.91 | 5,796.91 | 0.0K |
| 15:15 | 5,796.35 | 5,796.35 | 5,796.10 | 5,796.10 | 0.0K |
| 15:20 | 5,793.75 | 5,794.53 | 5,793.75 | 5,794.53 | 0.0K |
| 15:25 | 5,795.65 | 5,795.65 | 5,795.65 | 5,795.65 | 0.0K |
| 15:30 | 5,795.56 | 5,795.56 | 5,793.72 | 5,793.72 | 0.0K |
| 15:35 | 5,794.73 | 5,797.05 | 5,794.73 | 5,797.05 | 0.0K |
| 15:40 | 5,796.88 | 5,796.88 | 5,796.88 | 5,796.88 | 0.0K |
| 15:45 | 5,798.15 | 5,799.71 | 5,798.15 | 5,799.71 | 0.0K |
| 15:50 | 5,799.25 | 5,801.28 | 5,799.25 | 5,801.28 | 0.0K |
| 15:55 | 5,801.19 | 5,801.19 | 5,801.19 | 5,801.19 | 0.0K |
| 16:00 | 5,798.91 | 5,798.91 | 5,793.49 | 5,793.49 | 0.0K |
| 16:05 | 5,791.37 | 5,791.37 | 5,790.88 | 5,790.88 | 0.0K |
| 16:10 | 5,792.13 | 5,792.13 | 5,792.13 | 5,792.13 | 0.0K |
| 16:15 | 5,791.34 | 5,791.34 | 5,790.09 | 5,790.09 | 0.0K |
| 16:20 | 5,791.52 | 5,791.52 | 5,791.31 | 5,791.31 | 0.0K |
| 16:25 | 5,790.46 | 5,790.46 | 5,790.46 | 5,790.46 | 0.0K |
| 16:30 | 5,790.38 | 5,791.33 | 5,790.38 | 5,791.33 | 0.0K |
| 16:35 | 5,790.64 | 5,790.64 | 5,790.53 | 5,790.53 | 0.0K |
| 16:40 | 5,791.63 | 5,791.63 | 5,791.63 | 5,791.63 | 0.0K |
| 16:45 | 5,792.76 | 5,793.18 | 5,792.76 | 5,793.18 | 0.0K |
| 16:50 | 5,793.31 | 5,793.31 | 5,789.18 | 5,789.18 | 0.0K |
| 16:55 | 5,787.33 | 5,787.33 | 5,787.33 | 5,787.33 | 0.0K |
| 17:00 | 5,786.92 | 5,786.92 | 5,784.28 | 5,784.28 | 0.0K |
| 17:05 | 5,783.31 | 5,783.31 | 5,782.48 | 5,782.48 | 0.0K |
| 17:10 | 5,780.53 | 5,780.53 | 5,780.53 | 5,780.53 | 0.0K |
| 17:15 | 5,780.99 | 5,780.99 | 5,780.57 | 5,780.57 | 0.0K |
| 17:20 | 5,780.17 | 5,780.17 | 5,780.17 | 5,780.17 | 0.0K |
| 17:25 | 5,780.17 | 5,780.17 | 5,780.17 | 5,780.17 | 0.0K |
| 17:30 | 5,780.17 | 5,780.17 | 5,780.17 | 5,780.17 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,662.24 | 5,670.67 | 5,644.80 | 5,665.86 | 0.0M |
| 2025-09-26 | 5,659.75 | 5,670.60 | 5,637.79 | 5,643.37 | 0.0M |
| 2025-09-25 | 5,724.95 | 5,724.95 | 5,661.66 | 5,666.61 | 0.0M |
| 2025-09-24 | 5,764.96 | 5,764.96 | 5,742.21 | 5,744.22 | 0.0M |
| 2025-09-23 | 5,767.06 | 5,801.28 | 5,763.26 | 5,780.17 | 0.0M |
| 2025-09-22 | 5,778.14 | 5,791.82 | 5,758.19 | 5,769.81 | 0.0M |
| 2025-09-19 | 5,783.86 | 5,792.17 | 5,763.92 | 5,781.51 | 0.0M |
| 2025-09-18 | 5,803.09 | 5,822.12 | 5,771.78 | 5,786.92 | 0.0M |
| 2025-09-17 | 5,801.85 | 5,809.70 | 5,783.51 | 5,787.87 | 0.0M |
| 2025-09-16 | 5,856.86 | 5,856.86 | 5,792.28 | 5,802.28 | 0.0M |
| 2025-09-15 | 5,877.24 | 5,908.25 | 5,863.93 | 5,868.23 | 0.0M |
| 2025-09-12 | 5,881.67 | 5,893.30 | 5,861.27 | 5,874.29 | 0.0M |
| 2025-09-11 | 5,863.04 | 5,878.85 | 5,850.29 | 5,867.12 | 0.0M |
| 2025-09-10 | 5,877.33 | 5,887.20 | 5,838.52 | 5,841.50 | 0.0M |
| 2025-09-09 | 5,863.03 | 5,863.03 | 5,828.19 | 5,850.47 | 0.0M |
| 2025-09-08 | 5,849.55 | 5,849.55 | 5,827.87 | 5,849.47 | 0.0M |
| 2025-09-05 | 5,845.78 | 5,866.05 | 5,831.53 | 5,834.99 | 0.0M |
| 2025-09-04 | 5,784.19 | 5,839.93 | 5,784.19 | 5,823.09 | 0.0M |
| 2025-09-03 | 5,759.87 | 5,776.68 | 5,738.86 | 5,775.53 | 0.0M |
| 2025-09-02 | 5,802.30 | 5,811.25 | 5,714.94 | 5,726.09 | 0.0M |
| 2025-09-01 | 5,832.71 | 5,845.47 | 5,806.43 | 5,814.69 | 0.0M |
| 2025-08-29 | 5,852.22 | 5,871.13 | 5,825.31 | 5,825.31 | 0.0M |
| 2025-08-28 | 5,864.26 | 5,872.49 | 5,829.31 | 5,850.15 | 0.0M |
| 2025-08-27 | 5,849.20 | 5,858.90 | 5,827.76 | 5,848.35 | 0.0M |
| 2025-08-26 | 5,860.75 | 5,881.69 | 5,853.30 | 5,853.30 | 0.0M |
| 2025-08-25 | 5,900.68 | 5,914.81 | 5,886.77 | 5,886.77 | 0.0M |
| 2025-08-22 | 5,855.24 | 5,909.25 | 5,855.24 | 5,901.68 | 0.0M |
| 2025-08-21 | 5,874.57 | 5,887.99 | 5,854.46 | 5,867.02 | 0.0M |
| 2025-08-20 | 5,848.25 | 5,886.28 | 5,844.33 | 5,875.49 | 0.0M |
| 2025-08-19 | 5,814.45 | 5,864.21 | 5,811.29 | 5,862.33 | 0.0M |
| 2025-08-18 | 5,808.09 | 5,819.33 | 5,791.40 | 5,807.91 | 0.0M |
| 2025-08-15 | 5,833.99 | 5,833.99 | 5,794.58 | 5,799.87 | 0.0M |
| 2025-08-14 | 5,834.05 | 5,853.27 | 5,804.62 | 5,814.78 | 0.0M |
| 2025-08-13 | 5,860.79 | 5,868.04 | 5,817.24 | 5,820.84 | 0.0M |
| 2025-08-12 | 5,839.48 | 5,850.38 | 5,811.31 | 5,850.38 | 0.0M |
| 2025-08-11 | 5,856.40 | 5,865.27 | 5,825.47 | 5,834.43 | 0.0M |
| 2025-08-08 | 5,868.58 | 5,871.84 | 5,835.28 | 5,837.66 | 0.0M |
| 2025-08-07 | 5,790.13 | 5,885.30 | 5,790.13 | 5,875.54 | 0.0M |
| 2025-08-06 | 5,810.99 | 5,821.01 | 5,768.16 | 5,778.50 | 0.0M |
| 2025-08-05 | 5,815.03 | 5,827.95 | 5,793.93 | 5,797.35 | 0.0M |
| 2025-08-04 | 5,773.02 | 5,794.64 | 5,732.81 | 5,794.64 | 0.0M |
| 2025-07-31 | 5,864.02 | 5,885.61 | 5,826.22 | 5,826.22 | 0.0M |
| 2025-07-30 | 5,872.49 | 5,903.35 | 5,870.02 | 5,870.02 | 0.0M |
| 2025-07-29 | 5,889.31 | 5,897.30 | 5,866.65 | 5,871.66 | 0.0M |
| 2025-07-28 | 5,952.35 | 5,957.78 | 5,887.80 | 5,887.80 | 0.0M |
| 2025-07-25 | 5,935.03 | 5,935.03 | 5,903.15 | 5,916.20 | 0.0M |
| 2025-07-24 | 5,904.43 | 5,945.61 | 5,904.43 | 5,941.62 | 0.0M |
| 2025-07-23 | 5,902.28 | 5,921.71 | 5,876.09 | 5,895.44 | 0.0M |
| 2025-07-22 | 5,917.96 | 5,917.96 | 5,851.54 | 5,874.67 | 0.0M |
| 2025-07-21 | 5,928.49 | 5,963.35 | 5,916.01 | 5,933.23 | 0.0M |
| 2025-07-18 | 5,902.40 | 5,928.34 | 5,901.30 | 5,924.56 | 0.0M |
| 2025-07-17 | 5,845.01 | 5,896.99 | 5,845.01 | 5,891.45 | 0.0M |
| 2025-07-16 | 5,821.77 | 5,856.07 | 5,818.41 | 5,822.37 | 0.0M |
| 2025-07-15 | 5,815.90 | 5,864.85 | 5,812.09 | 5,829.95 | 0.0M |
| 2025-07-14 | 5,789.94 | 5,811.09 | 5,780.66 | 5,811.09 | 0.0M |
| 2025-07-11 | 5,817.29 | 5,819.95 | 5,798.77 | 5,814.97 | 0.0M |
| 2025-07-10 | 5,793.62 | 5,833.01 | 5,790.21 | 5,833.01 | 0.0M |
| 2025-07-09 | 5,767.07 | 5,805.47 | 5,752.37 | 5,775.69 | 0.0M |
| 2025-07-08 | 5,746.10 | 5,770.27 | 5,739.10 | 5,770.27 | 0.0M |
| 2025-07-07 | 5,716.53 | 5,752.64 | 5,716.53 | 5,745.17 | 0.0M |
| 2025-07-04 | 5,702.48 | 5,722.01 | 5,675.94 | 5,715.84 | 0.0M |
| 2025-07-03 | 5,730.46 | 5,739.07 | 5,713.80 | 5,724.71 | 0.0M |
| 2025-07-02 | 5,702.20 | 5,713.56 | 5,680.51 | 5,713.56 | 0.0M |
| 2025-07-01 | 5,683.46 | 5,697.00 | 5,651.39 | 5,681.44 | 0.0M |
| 2025-06-30 | 5,710.36 | 5,720.93 | 5,673.98 | 5,691.80 | 0.0M |
| 2025-06-27 | 5,674.18 | 5,719.24 | 5,673.79 | 5,705.48 | 0.0M |
| 2025-06-26 | 5,633.99 | 5,649.57 | 5,624.55 | 5,647.88 | 0.0M |
| 2025-06-25 | 5,644.31 | 5,655.26 | 5,617.09 | 5,617.09 | 0.0M |
| 2025-06-24 | 5,667.94 | 5,687.55 | 5,623.67 | 5,634.50 | 0.0M |
| 2025-06-23 | 5,612.06 | 5,637.06 | 5,594.22 | 5,628.23 | 0.0M |
| 2025-06-20 | 5,657.99 | 5,689.29 | 5,640.01 | 5,640.10 | 0.0M |
| 2025-06-19 | 5,631.74 | 5,654.65 | 5,612.28 | 5,642.17 | 0.0M |
| 2025-06-18 | 5,651.28 | 5,682.78 | 5,651.28 | 5,667.51 | 0.0M |
| 2025-06-17 | 5,649.07 | 5,677.20 | 5,630.26 | 5,657.21 | 0.0M |
| 2025-06-16 | 5,673.43 | 5,699.53 | 5,667.94 | 5,676.68 | 0.0M |
| 2025-06-13 | 5,701.34 | 5,710.56 | 5,670.06 | 5,674.41 | 0.0M |
| 2025-06-12 | 5,742.18 | 5,755.75 | 5,705.10 | 5,749.51 | 0.0M |
| 2025-06-11 | 5,753.53 | 5,783.83 | 5,753.53 | 5,759.77 | 0.0M |
| 2025-06-10 | 5,735.86 | 5,763.37 | 5,728.46 | 5,752.80 | 0.0M |
| 2025-06-06 | 5,697.80 | 5,735.69 | 5,697.80 | 5,731.73 | 0.0M |
| 2025-06-05 | 5,700.62 | 5,725.90 | 5,680.55 | 5,712.22 | 0.0M |
| 2025-06-04 | 5,663.98 | 5,720.79 | 5,661.37 | 5,689.23 | 0.0M |
| 2025-06-03 | 5,671.72 | 5,673.87 | 5,637.51 | 5,657.38 | 0.0M |
| 2025-06-02 | 5,654.75 | 5,665.00 | 5,633.72 | 5,659.65 | 0.0M |
| 2025-05-30 | 5,653.84 | 5,697.83 | 5,652.99 | 5,666.08 | 0.0M |
| 2025-05-28 | 5,660.91 | 5,691.36 | 5,642.51 | 5,642.51 | 0.0M |
| 2025-05-27 | 5,662.22 | 5,699.79 | 5,662.22 | 5,679.66 | 0.0M |
| 2025-05-26 | 5,631.53 | 5,673.77 | 5,628.57 | 5,668.96 | 0.0M |
| 2025-05-23 | 5,622.59 | 5,639.79 | 5,516.94 | 5,590.13 | 0.0M |
| 2025-05-22 | 5,626.11 | 5,633.00 | 5,585.22 | 5,615.15 | 0.0M |
| 2025-05-21 | 5,643.28 | 5,651.50 | 5,617.33 | 5,651.50 | 0.0M |
| 2025-05-20 | 5,639.74 | 5,671.42 | 5,632.05 | 5,664.38 | 0.0M |
| 2025-05-19 | 5,607.66 | 5,641.37 | 5,591.29 | 5,641.37 | 0.0M |
| 2025-05-16 | 5,608.97 | 5,629.81 | 5,588.00 | 5,607.60 | 0.0M |
| 2025-05-15 | 5,555.52 | 5,596.01 | 5,555.52 | 5,596.01 | 0.0M |
| 2025-05-14 | 5,542.58 | 5,572.50 | 5,542.58 | 5,566.57 | 0.0M |
| 2025-05-13 | 5,539.19 | 5,562.69 | 5,535.70 | 5,554.18 | 0.0M |
| 2025-05-12 | 5,519.59 | 5,538.01 | 5,495.34 | 5,538.01 | 0.0M |
| 2025-05-09 | 5,467.66 | 5,489.16 | 5,461.06 | 5,489.16 | 0.0M |
| 2025-05-08 | 5,437.52 | 5,487.22 | 5,429.15 | 5,457.49 | 0.0M |
| 2025-05-07 | 5,429.83 | 5,435.54 | 5,405.35 | 5,411.42 | 0.0M |
| 2025-05-06 | 5,432.25 | 5,442.97 | 5,397.64 | 5,439.60 | 0.0M |
| 2025-05-05 | 5,422.29 | 5,440.10 | 5,413.17 | 5,423.83 | 0.0M |
| 2025-05-02 | 5,369.79 | 5,427.86 | 5,361.99 | 5,427.86 | 0.0M |
| 2025-04-30 | 5,320.81 | 5,336.85 | 5,279.26 | 5,334.80 | 0.0M |
| 2025-04-29 | 5,253.87 | 5,287.48 | 5,253.87 | 5,275.41 | 0.0M |
| 2025-04-28 | 5,213.26 | 5,252.61 | 5,213.26 | 5,250.32 | 0.0M |
| 2025-04-25 | 5,192.25 | 5,213.26 | 5,165.59 | 5,208.56 | 0.0M |
| 2025-04-24 | 5,093.68 | 5,165.87 | 5,089.13 | 5,165.87 | 0.0M |
| 2025-04-23 | 5,086.01 | 5,128.78 | 5,062.77 | 5,102.54 | 0.0M |
| 2025-04-22 | 5,016.92 | 5,042.49 | 4,985.18 | 5,042.49 | 0.0M |
| 2025-04-17 | 5,007.03 | 5,026.24 | 4,979.51 | 5,026.24 | 0.0M |
| 2025-04-16 | 4,996.00 | 5,017.71 | 4,972.18 | 5,017.71 | 0.0M |
| 2025-04-15 | 4,976.16 | 5,045.54 | 4,976.16 | 5,045.54 | 0.0M |
| 2025-04-14 | 4,907.61 | 4,977.50 | 4,898.98 | 4,968.59 | 0.0M |
| 2025-04-11 | 4,880.26 | 4,880.26 | 4,782.98 | 4,870.49 | 0.0M |
| 2025-04-10 | 4,743.34 | 5,032.82 | 4,743.34 | 4,849.24 | 0.0M |
| 2025-04-09 | 4,838.29 | 4,846.78 | 4,656.97 | 4,727.83 | 0.0M |
| 2025-04-08 | 4,782.10 | 4,922.55 | 4,774.77 | 4,877.77 | 0.0M |
| 2025-04-07 | 4,913.70 | 4,940.80 | 4,532.31 | 4,744.79 | 0.0M |
| 2025-04-04 | 5,104.47 | 5,133.58 | 4,877.84 | 4,932.45 | 0.0M |
| 2025-04-03 | 5,262.05 | 5,262.05 | 5,150.62 | 5,155.20 | 0.0M |
| 2025-04-02 | 5,314.32 | 5,314.32 | 5,268.24 | 5,311.65 | 0.0M |
| 2025-04-01 | 5,352.62 | 5,359.47 | 5,312.85 | 5,339.45 | 0.0M |
| 2025-03-31 | 5,350.56 | 5,350.56 | 5,306.69 | 5,310.84 | 0.0M |
| 2025-03-28 | 5,406.34 | 5,425.49 | 5,378.28 | 5,393.66 | 0.0M |
| 2025-03-27 | 5,404.69 | 5,414.23 | 5,390.39 | 5,412.74 | 0.0M |
| 2025-03-26 | 5,460.61 | 5,460.61 | 5,418.33 | 5,430.77 | 0.0M |
| 2025-03-25 | 5,432.50 | 5,471.36 | 5,432.50 | 5,456.09 | 0.0M |
| 2025-03-24 | 5,456.67 | 5,456.67 | 5,418.33 | 5,424.66 | 0.0M |
| 2025-03-21 | 5,438.57 | 5,442.31 | 5,408.35 | 5,442.31 | 0.0M |
| 2025-03-20 | 5,452.40 | 5,453.53 | 5,411.54 | 5,446.49 | 0.0M |
| 2025-03-19 | 5,450.45 | 5,470.18 | 5,442.81 | 5,457.37 | 0.0M |
| 2025-03-18 | 5,467.54 | 5,477.21 | 5,443.93 | 5,459.06 | 0.0M |
| 2025-03-17 | 5,408.83 | 5,446.32 | 5,407.96 | 5,445.95 | 0.0M |
| 2025-03-14 | 5,355.98 | 5,396.77 | 5,352.40 | 5,395.78 | 0.0M |
| 2025-03-13 | 5,377.95 | 5,399.78 | 5,346.20 | 5,356.77 | 0.0M |
| 2025-03-12 | 5,369.87 | 5,407.21 | 5,367.00 | 5,388.93 | 0.0M |
| 2025-03-11 | 5,429.57 | 5,429.57 | 5,328.15 | 5,328.15 | 0.0M |
| 2025-03-10 | 5,482.52 | 5,482.52 | 5,407.40 | 5,427.34 | 0.0M |
| 2025-03-07 | 5,434.84 | 5,479.34 | 5,404.82 | 5,474.74 | 0.0M |
| 2025-03-06 | 5,510.47 | 5,510.47 | 5,446.64 | 5,471.03 | 0.0M |
| 2025-03-05 | 5,477.51 | 5,541.05 | 5,477.51 | 5,512.52 | 0.0M |
| 2025-03-04 | 5,487.94 | 5,509.00 | 5,453.12 | 5,456.75 | 0.0M |
| 2025-03-03 | 5,460.98 | 5,518.36 | 5,459.94 | 5,504.19 | 0.0M |
| 2025-02-28 | 5,443.67 | 5,454.53 | 5,429.71 | 5,454.53 | 0.0M |
| 2025-02-27 | 5,477.97 | 5,491.00 | 5,458.14 | 5,469.92 | 0.0M |
| 2025-02-26 | 5,490.34 | 5,525.31 | 5,486.38 | 5,504.44 | 0.0M |
| 2025-02-25 | 5,526.22 | 5,527.16 | 5,481.43 | 5,485.58 | 0.0M |
| 2025-02-24 | 5,567.34 | 5,567.34 | 5,521.04 | 5,535.34 | 0.0M |
| 2025-02-21 | 5,553.16 | 5,579.48 | 5,546.82 | 5,561.82 | 0.0M |
| 2025-02-20 | 5,530.44 | 5,551.84 | 5,530.44 | 5,541.24 | 0.0M |
| 2025-02-19 | 5,551.30 | 5,561.54 | 5,519.71 | 5,536.04 | 0.0M |
| 2025-02-18 | 5,558.72 | 5,569.60 | 5,530.95 | 5,558.69 | 0.0M |
| 2025-02-17 | 5,555.62 | 5,559.63 | 5,542.96 | 5,556.27 | 0.0M |
| 2025-02-14 | 5,571.16 | 5,585.63 | 5,558.81 | 5,559.71 | 0.0M |
| 2025-02-13 | 5,548.17 | 5,572.01 | 5,525.58 | 5,572.01 | 0.0M |
| 2025-02-12 | 5,516.40 | 5,525.66 | 5,490.64 | 5,514.71 | 0.0M |
| 2025-02-11 | 5,486.41 | 5,514.91 | 5,486.41 | 5,508.20 | 0.0M |
| 2025-02-10 | 5,454.23 | 5,486.56 | 5,454.23 | 5,483.98 | 0.0M |
| 2025-02-07 | 5,470.59 | 5,484.22 | 5,450.17 | 5,450.17 | 0.0M |
| 2025-02-06 | 5,446.91 | 5,473.64 | 5,436.57 | 5,473.64 | 0.0M |
| 2025-02-05 | 5,391.29 | 5,434.36 | 5,389.88 | 5,434.36 | 0.0M |
| 2025-02-04 | 5,404.80 | 5,409.47 | 5,379.16 | 5,402.53 | 0.0M |
| 2025-02-03 | 5,433.39 | 5,433.39 | 5,379.51 | 5,415.02 | 0.0M |
| 2025-01-31 | 5,512.95 | 5,520.04 | 5,495.09 | 5,495.09 | 0.0M |
| 2025-01-30 | 5,457.13 | 5,514.58 | 5,454.18 | 5,505.83 | 0.0M |
| 2025-01-29 | 5,459.96 | 5,473.82 | 5,451.81 | 5,454.09 | 0.0M |
| 2025-01-28 | 5,426.86 | 5,456.99 | 5,423.81 | 5,440.16 | 0.0M |
| 2025-01-27 | 5,395.88 | 5,422.98 | 5,374.17 | 5,411.08 | 0.0M |
| 2025-01-24 | 5,433.82 | 5,452.45 | 5,420.74 | 5,427.30 | 0.0M |
| 2025-01-23 | 5,387.35 | 5,408.64 | 5,381.45 | 5,408.64 | 0.0M |
| 2025-01-22 | 5,386.42 | 5,403.63 | 5,381.19 | 5,396.75 | 0.0M |
| 2025-01-21 | 5,317.69 | 5,379.58 | 5,317.69 | 5,379.58 | 0.0M |
| 2025-01-20 | 5,314.86 | 5,323.45 | 5,297.26 | 5,318.71 | 0.0M |
| 2025-01-17 | 5,285.80 | 5,310.25 | 5,285.06 | 5,310.25 | 0.0M |
| 2025-01-16 | 5,278.13 | 5,286.50 | 5,250.62 | 5,270.81 | 0.0M |
| 2025-01-15 | 5,190.00 | 5,249.07 | 5,186.82 | 5,249.07 | 0.0M |
| 2025-01-14 | 5,206.20 | 5,230.18 | 5,199.39 | 5,200.10 | 0.0M |
| 2025-01-13 | 5,206.38 | 5,209.56 | 5,170.83 | 5,176.69 | 0.0M |
| 2025-01-10 | 5,240.95 | 5,260.70 | 5,228.44 | 5,231.06 | 0.0M |
| 2025-01-09 | 5,244.87 | 5,257.77 | 5,239.38 | 5,244.45 | 0.0M |
| 2025-01-08 | 5,264.47 | 5,284.48 | 5,237.36 | 5,258.14 | 0.0M |
| 2025-01-07 | 5,232.51 | 5,263.67 | 5,226.79 | 5,261.68 | 0.0M |
| 2025-01-06 | 5,198.45 | 5,232.41 | 5,183.10 | 5,230.60 | 0.0M |
| 2025-01-03 | 5,188.30 | 5,188.30 | 5,163.97 | 5,186.38 | 0.0M |