스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,622.61
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,743.00 11,788.85 11,732.10 11,766.85 0.0K
09:01 11,764.85 11,771.85 11,723.10 11,771.85 0.0K
09:02 11,727.10 11,769.35 11,724.60 11,724.60 0.0K
09:03 11,725.10 11,768.35 11,715.10 11,715.10 0.0K
09:04 11,755.85 11,757.85 11,717.10 11,720.10 0.0K
09:05 11,718.10 11,757.85 11,716.10 11,718.60 0.0K
09:06 11,756.85 11,760.85 11,716.60 11,720.60 0.0K
09:07 11,718.10 11,755.85 11,716.10 11,717.60 0.0K
09:08 11,758.85 11,760.35 11,717.10 11,717.10 0.0K
09:09 11,715.10 11,758.35 11,715.10 11,716.60 0.0K
09:10 11,754.35 11,754.35 11,712.10 11,753.35 0.0K
09:11 11,752.35 11,762.35 11,716.10 11,754.85 0.0K
09:12 11,715.60 11,757.35 11,715.10 11,756.35 0.0K
09:13 11,756.85 11,756.85 11,710.20 11,710.70 0.0K
09:14 11,710.20 11,757.35 11,708.70 11,717.10 0.0K
09:15 11,755.85 11,765.35 11,720.40 11,765.35 0.0K
09:16 11,766.35 11,766.35 11,721.20 11,721.70 0.0K
09:17 11,721.20 11,759.85 11,718.20 11,719.10 0.0K
09:18 11,721.10 11,769.35 11,721.10 11,769.35 0.0K
09:19 11,732.00 11,770.35 11,725.90 11,764.85 0.0K
09:20 11,765.85 11,766.35 11,715.00 11,715.90 0.0K
09:21 11,755.35 11,756.35 11,712.90 11,754.35 0.0K
09:22 11,714.80 11,754.85 11,710.80 11,751.35 0.0K
09:23 11,750.35 11,754.35 11,707.80 11,754.35 0.0K
09:24 11,713.10 11,752.35 11,710.10 11,711.10 0.0K
09:25 11,751.85 11,758.35 11,712.60 11,717.90 0.0K
09:26 11,717.90 11,758.85 11,717.80 11,722.70 0.0K
09:27 11,722.20 11,759.35 11,715.20 11,715.20 0.0K
09:28 11,714.70 11,754.35 11,711.20 11,753.85 0.0K
09:29 11,712.20 11,753.85 11,711.20 11,712.70 0.0K
09:30 11,712.60 11,749.85 11,708.20 11,713.10 0.0K
09:31 11,715.60 11,757.85 11,710.10 11,710.10 0.0K
09:32 11,706.70 11,747.35 11,704.60 11,746.35 0.0K
09:33 11,747.35 11,747.85 11,701.10 11,701.10 0.0K
09:34 11,702.10 11,750.35 11,701.10 11,709.00 0.0K
09:35 11,710.00 11,750.35 11,706.10 11,709.10 0.0K
09:36 11,749.85 11,749.85 11,704.60 11,749.35 0.0K
09:37 11,706.00 11,754.85 11,705.00 11,753.35 0.0K
09:38 11,710.90 11,755.85 11,710.90 11,715.80 0.0K
09:39 11,715.30 11,754.35 11,706.80 11,749.35 0.0K
09:40 11,707.40 11,743.35 11,701.40 11,701.40 0.0K
09:41 11,700.90 11,744.35 11,696.00 11,696.50 0.0K
09:42 11,697.10 11,746.35 11,697.10 11,745.85 0.0K
09:43 11,746.35 11,746.35 11,703.40 11,703.90 0.0K
09:44 11,705.40 11,745.35 11,703.00 11,704.90 0.0K
09:45 11,745.35 11,749.35 11,703.90 11,703.90 0.0K
09:46 11,702.90 11,744.85 11,702.90 11,743.85 0.0K
09:47 11,744.35 11,744.35 11,699.40 11,699.40 0.0K
09:48 11,742.35 11,742.35 11,698.80 11,698.80 0.0K
09:49 11,740.35 11,741.35 11,695.80 11,737.35 0.0K
09:50 11,740.35 11,741.35 11,697.30 11,697.30 0.0K
09:51 11,737.35 11,741.35 11,695.80 11,741.35 0.0K
09:52 11,699.30 11,746.35 11,699.30 11,703.70 0.0K
09:53 11,702.70 11,747.35 11,702.70 11,705.20 0.0K
09:54 11,747.35 11,747.35 11,702.20 11,742.35 0.0K
09:55 11,700.20 11,743.35 11,700.20 11,702.30 0.0K
09:56 11,700.80 11,743.35 11,698.80 11,699.80 0.0K
09:57 11,702.30 11,744.35 11,700.80 11,701.30 0.0K
09:58 11,741.35 11,741.35 11,695.80 11,696.80 0.0K
09:59 11,696.30 11,738.35 11,694.80 11,738.35 0.0K
10:00 11,739.35 11,739.35 11,688.90 11,688.90 0.0K
10:01 11,686.90 11,732.35 11,686.90 11,689.90 0.0K
10:02 11,732.35 11,732.35 11,688.90 11,688.90 0.0K
10:03 11,731.85 11,732.35 11,686.00 11,686.00 0.0K
10:04 11,727.85 11,729.35 11,678.10 11,720.35 0.0K
10:05 11,721.35 11,721.85 11,678.20 11,680.70 0.0K
10:06 11,679.20 11,721.35 11,675.80 11,675.80 0.0K
10:07 11,674.30 11,720.35 11,674.30 11,714.35 0.0K
10:08 11,715.35 11,725.35 11,675.30 11,685.70 0.0K
10:09 11,685.10 11,733.85 11,685.10 11,693.00 0.0K
10:10 11,690.00 11,731.35 11,687.10 11,693.60 0.0K
10:11 11,693.10 11,736.35 11,691.10 11,691.10 0.0K
10:12 11,692.10 11,734.35 11,691.10 11,732.35 0.0K
10:13 11,689.10 11,735.35 11,687.20 11,735.35 0.0K
10:14 11,734.85 11,735.35 11,689.10 11,731.35 0.0K
10:15 11,730.35 11,730.35 11,687.10 11,687.20 0.0K
10:16 11,686.20 11,725.35 11,682.30 11,682.30 0.0K
10:17 11,724.85 11,726.85 11,683.30 11,683.30 0.0K
10:18 11,723.35 11,723.35 11,682.30 11,720.35 0.0K
10:19 11,680.90 11,720.35 11,679.90 11,682.40 0.0K
10:20 11,720.35 11,721.35 11,677.40 11,718.35 0.0K
10:21 11,717.85 11,721.35 11,676.40 11,676.40 0.0K
10:22 11,675.90 11,676.40 11,673.50 11,674.50 0.0K
10:23 11,717.35 11,719.35 11,676.00 11,719.35 0.0K
10:24 11,677.90 11,717.35 11,673.00 11,673.00 0.0K
10:25 11,715.35 11,720.35 11,674.50 11,678.90 0.0K
10:26 11,680.40 11,721.35 11,677.80 11,719.35 0.0K
10:27 11,678.90 11,721.35 11,677.90 11,721.35 0.0K
10:28 11,679.40 11,720.35 11,678.40 11,679.30 0.0K
10:29 11,720.85 11,721.35 11,678.20 11,719.35 0.0K
10:30 11,679.70 11,723.35 11,678.10 11,679.10 0.0K
10:31 11,719.35 11,722.35 11,678.20 11,721.35 0.0K
10:32 11,681.10 11,721.85 11,680.10 11,681.20 0.0K
10:33 11,721.85 11,721.85 11,679.20 11,680.20 0.0K
10:34 11,721.85 11,726.35 11,680.80 11,683.70 0.0K
10:35 11,684.70 11,728.35 11,684.30 11,686.70 0.0K
10:36 11,686.70 11,729.85 11,682.20 11,683.20 0.0K
10:37 11,683.20 11,686.10 11,683.20 11,686.10 0.0K
10:38 11,685.10 11,729.35 11,685.10 11,729.35 0.0K
10:39 11,687.90 11,687.90 11,684.40 11,686.90 0.0K
10:40 11,687.90 11,734.35 11,687.80 11,729.35 0.0K
10:41 11,686.80 11,730.35 11,686.80 11,729.35 0.0K
10:42 11,687.40 11,725.85 11,682.90 11,683.00 0.0K
10:43 11,682.90 11,722.85 11,678.00 11,678.00 0.0K
10:44 11,678.00 11,719.35 11,677.60 11,719.35 0.0K
10:45 11,719.85 11,724.35 11,678.60 11,683.50 0.0K
10:46 11,723.35 11,723.35 11,683.00 11,686.40 0.0K
10:47 11,726.85 11,726.85 11,682.90 11,683.40 0.0K
10:48 11,724.85 11,724.85 11,682.00 11,684.00 0.0K
10:49 11,683.00 11,721.35 11,678.50 11,721.35 0.0K
10:50 11,680.60 11,721.35 11,679.10 11,719.35 0.0K
10:51 11,677.20 11,718.35 11,674.20 11,674.20 0.0K
10:52 11,713.85 11,714.35 11,671.30 11,671.30 0.0K
10:53 11,673.30 11,715.35 11,673.30 11,715.35 0.0K
10:54 11,716.35 11,717.35 11,672.20 11,672.20 0.0K
10:55 11,671.20 11,713.35 11,671.20 11,711.35 0.0K
10:56 11,710.85 11,716.35 11,668.40 11,675.30 0.0K
10:57 11,673.30 11,711.35 11,668.40 11,711.35 0.0K
10:58 11,670.90 11,713.35 11,669.30 11,671.40 0.0K
10:59 11,669.90 11,710.35 11,667.90 11,667.90 0.0K
11:00 11,708.35 11,710.35 11,667.40 11,669.40 0.0K
11:01 11,671.40 11,716.35 11,671.40 11,675.30 0.0K
11:02 11,674.30 11,714.35 11,668.80 11,712.35 0.0K
11:03 11,670.30 11,712.35 11,668.40 11,710.35 0.0K
11:04 11,670.90 11,713.35 11,669.90 11,713.35 0.0K
11:05 11,673.30 11,717.35 11,672.30 11,675.20 0.0K
11:06 11,713.85 11,713.85 11,670.60 11,711.35 0.0K
11:07 11,710.85 11,711.35 11,670.60 11,674.10 0.0K
11:08 11,672.60 11,715.35 11,672.10 11,715.35 0.0K
11:09 11,674.60 11,716.35 11,674.10 11,715.85 0.0K
11:10 11,675.60 11,720.35 11,675.60 11,720.35 0.0K
11:11 11,678.50 11,720.85 11,678.00 11,680.90 0.0K
11:12 11,679.90 11,721.35 11,678.90 11,680.90 0.0K
11:13 11,680.40 11,721.85 11,679.40 11,679.90 0.0K
11:14 11,721.35 11,721.35 11,674.80 11,674.90 0.0K
11:15 11,675.90 11,717.35 11,675.90 11,716.35 0.0K
11:16 11,673.90 11,720.85 11,673.90 11,677.70 0.0K
11:17 11,676.70 11,718.35 11,672.20 11,672.20 0.0K
11:18 11,713.35 11,713.35 11,669.70 11,711.35 0.0K
11:19 11,712.35 11,712.35 11,671.20 11,673.70 0.0K
11:20 11,674.70 11,720.35 11,674.70 11,720.35 0.0K
11:21 11,720.85 11,723.35 11,679.10 11,721.35 0.0K
11:22 11,681.50 11,722.35 11,679.00 11,679.40 0.0K
11:23 11,677.90 11,720.35 11,676.90 11,719.35 0.0K
11:24 11,718.35 11,718.35 11,673.40 11,673.90 0.0K
11:25 11,674.40 11,717.35 11,673.90 11,673.90 0.0K
11:26 11,716.35 11,716.35 11,672.40 11,715.35 0.0K
11:27 11,673.90 11,719.35 11,673.90 11,719.35 0.0K
11:28 11,718.85 11,719.35 11,673.80 11,673.80 0.0K
11:29 11,715.35 11,715.35 11,671.40 11,672.00 0.0K
11:30 11,672.50 11,717.85 11,672.50 11,717.35 0.0K
11:31 11,675.90 11,720.35 11,675.90 11,680.40 0.0K
11:32 11,680.90 11,682.80 11,680.40 11,682.40 0.0K
11:33 11,723.35 11,723.35 11,680.40 11,683.40 0.0K
11:34 11,682.40 11,724.85 11,682.40 11,685.80 0.0K
11:35 11,686.30 11,688.30 11,683.30 11,684.80 0.0K
11:36 11,726.35 11,731.35 11,685.80 11,689.20 0.0K
11:37 11,689.10 11,689.10 11,688.10 11,688.60 0.0K
11:38 11,688.60 11,732.85 11,688.60 11,690.10 0.0K
11:39 11,689.60 11,732.85 11,689.10 11,732.85 0.0K
11:40 11,732.35 11,732.35 11,688.10 11,688.10 0.0K
11:41 11,729.85 11,730.35 11,685.60 11,729.35 0.0K
11:42 11,688.20 11,727.35 11,683.70 11,686.20 0.0K
11:43 11,687.20 11,730.35 11,687.10 11,729.85 0.0K
11:44 11,729.35 11,729.35 11,686.10 11,728.35 0.0K
11:45 11,687.60 11,689.00 11,686.00 11,686.00 0.0K
11:46 11,686.10 11,730.35 11,685.50 11,690.90 0.0K
11:47 11,731.85 11,732.35 11,686.90 11,687.40 0.0K
11:48 11,687.90 11,730.35 11,685.00 11,685.00 0.0K
11:49 11,686.00 11,728.35 11,685.00 11,685.20 0.0K
11:50 11,727.35 11,728.35 11,682.10 11,682.70 0.0K
11:51 11,682.20 11,726.35 11,682.20 11,725.35 0.0K
11:52 11,682.70 11,725.35 11,680.70 11,680.70 0.0K
11:53 11,680.20 11,722.35 11,679.30 11,719.85 0.0K
11:54 11,719.35 11,719.35 11,672.90 11,672.90 0.0K
11:55 11,670.40 11,713.85 11,670.00 11,672.00 0.0K
11:56 11,713.35 11,713.35 11,668.50 11,668.50 0.0K
11:57 11,668.60 11,714.35 11,667.60 11,714.35 0.0K
11:58 11,715.35 11,720.35 11,673.50 11,720.35 0.0K
11:59 11,677.00 11,721.35 11,677.00 11,678.00 0.0K
12:00 11,678.50 11,718.85 11,672.50 11,675.50 0.0K
12:01 11,675.50 11,718.35 11,671.60 11,671.70 0.0K
12:02 11,671.20 11,712.35 11,667.70 11,710.35 0.0K
12:03 11,669.20 11,717.85 11,669.20 11,676.10 0.0K
12:04 11,715.85 11,715.85 11,671.70 11,672.70 0.0K
12:05 11,713.85 11,717.35 11,673.60 11,673.60 0.0K
12:06 11,672.60 11,713.35 11,669.70 11,710.85 0.0K
12:07 11,668.20 11,710.85 11,666.70 11,667.80 0.0K
12:08 11,667.30 11,709.35 11,664.90 11,664.90 0.0K
12:09 11,705.35 11,707.35 11,662.00 11,662.10 0.0K
12:10 11,661.10 11,702.35 11,660.10 11,702.35 0.0K
12:11 11,660.60 11,702.35 11,657.10 11,657.10 0.0K
12:12 11,697.85 11,697.85 11,652.70 11,652.70 0.0K
12:13 11,651.80 11,694.35 11,650.80 11,693.35 0.0K
12:14 11,693.85 11,697.35 11,654.30 11,697.35 0.0K
12:15 11,698.35 11,704.35 11,655.70 11,703.85 0.0K
12:16 11,662.10 11,703.85 11,659.50 11,662.00 0.0K
12:17 11,703.85 11,703.85 11,661.00 11,661.00 0.0K
12:18 11,701.35 11,701.35 11,660.00 11,660.50 0.0K
12:19 11,660.00 11,660.00 11,658.00 11,658.00 0.0K
12:20 11,658.00 11,660.00 11,658.00 11,660.00 0.0K
12:21 11,659.90 11,659.90 11,657.40 11,657.90 0.0K
12:22 11,657.90 11,659.80 11,657.90 11,659.80 0.0K
12:23 11,658.30 11,658.30 11,654.70 11,656.70 0.0K
12:24 11,655.20 11,655.80 11,653.80 11,653.80 0.0K
12:25 11,653.80 11,657.30 11,653.80 11,657.30 0.0K
12:26 11,656.80 11,656.80 11,656.80 11,656.80 0.0K
12:27 11,657.80 11,660.70 11,657.80 11,659.70 0.0K
12:28 11,659.20 11,659.70 11,658.70 11,659.70 0.0K
12:29 11,658.70 11,659.70 11,657.20 11,657.70 0.0K
12:30 11,658.20 11,658.20 11,654.30 11,654.30 0.0K
12:31 11,653.80 11,657.80 11,652.80 11,657.80 0.0K
12:32 11,656.20 11,662.60 11,656.20 11,661.70 0.0K
12:33 11,662.20 11,662.70 11,659.70 11,662.70 0.0K
12:34 11,661.20 11,663.60 11,661.20 11,661.60 0.0K
12:35 11,661.10 11,666.10 11,661.10 11,666.10 0.0K
12:36 11,666.50 11,666.50 11,663.50 11,665.50 0.0K
12:37 11,667.50 11,667.50 11,662.50 11,663.50 0.0K
12:38 11,663.60 11,663.60 11,659.10 11,659.60 0.0K
12:39 11,659.20 11,660.70 11,659.20 11,660.20 0.0K
12:40 11,661.20 11,664.70 11,661.20 11,664.70 0.0K
12:41 11,664.60 11,668.50 11,664.60 11,666.50 0.0K
12:42 11,666.00 11,666.00 11,661.60 11,662.60 0.0K
12:43 11,660.60 11,661.70 11,660.60 11,661.70 0.0K
12:44 11,662.20 11,664.10 11,662.10 11,662.10 0.0K
12:45 11,661.60 11,664.60 11,660.70 11,664.60 0.0K
12:46 11,665.10 11,667.60 11,665.10 11,667.00 0.0K
12:47 11,665.00 11,666.50 11,665.00 11,666.50 0.0K
12:48 11,667.50 11,667.50 11,666.50 11,666.50 0.0K
12:49 11,665.50 11,665.50 11,665.50 11,665.50 0.0K
12:50 11,665.00 11,668.00 11,665.00 11,667.00 0.0K
12:51 11,666.50 11,666.50 11,664.50 11,665.50 0.0K
12:52 11,665.00 11,665.00 11,663.50 11,663.50 0.0K
12:53 11,666.50 11,667.50 11,666.40 11,667.40 0.0K
12:54 11,668.40 11,669.40 11,668.40 11,669.30 0.0K
12:55 11,668.30 11,670.80 11,668.30 11,670.30 0.0K
12:56 11,669.80 11,669.80 11,668.30 11,668.30 0.0K
12:57 11,668.40 11,669.90 11,668.40 11,669.90 0.0K
12:58 11,668.40 11,668.40 11,665.40 11,666.50 0.0K
12:59 11,666.00 11,668.50 11,665.50 11,668.50 0.0K
13:00 11,671.50 11,673.40 11,671.50 11,672.90 0.0K
13:01 11,671.40 11,671.40 11,668.40 11,669.90 0.0K
13:02 11,670.40 11,672.40 11,667.50 11,669.00 0.0K
13:03 11,668.50 11,668.50 11,666.50 11,667.10 0.0K
13:04 11,667.10 11,667.10 11,662.70 11,662.70 0.0K
13:05 11,663.70 11,664.70 11,662.70 11,664.70 0.0K
13:06 11,662.70 11,662.70 11,659.30 11,662.30 0.0K
13:07 11,661.80 11,661.80 11,658.80 11,659.80 0.0K
13:08 11,660.80 11,662.30 11,659.80 11,662.30 0.0K
13:09 11,662.30 11,662.80 11,659.30 11,659.90 0.0K
13:10 11,660.90 11,665.30 11,660.90 11,662.80 0.0K
13:11 11,664.30 11,668.70 11,663.80 11,668.70 0.0K
13:12 11,669.70 11,670.60 11,669.10 11,669.60 0.0K
13:13 11,670.60 11,672.60 11,670.10 11,672.10 0.0K
13:14 11,669.60 11,670.60 11,666.60 11,666.60 0.0K
13:15 11,666.60 11,668.10 11,666.60 11,668.10 0.0K
13:16 11,669.10 11,669.60 11,667.50 11,668.50 0.0K
13:17 11,669.50 11,672.50 11,669.50 11,671.90 0.0K
13:18 11,672.90 11,673.40 11,671.90 11,673.30 0.0K
13:19 11,672.30 11,677.80 11,672.30 11,677.30 0.0K
13:20 11,678.30 11,687.10 11,678.30 11,687.10 0.0K
13:21 11,686.60 11,687.10 11,685.10 11,687.10 0.0K
13:22 11,686.60 11,687.10 11,686.10 11,686.10 0.0K
13:23 11,685.10 11,688.10 11,684.10 11,684.20 0.0K
13:24 11,683.20 11,685.20 11,683.20 11,685.20 0.0K
13:25 11,685.70 11,688.20 11,685.30 11,687.70 0.0K
13:26 11,685.30 11,685.80 11,682.90 11,682.90 0.0K
13:27 11,682.40 11,685.50 11,682.40 11,685.50 0.0K
13:28 11,684.50 11,686.50 11,684.50 11,685.00 0.0K
13:29 11,685.50 11,686.50 11,685.50 11,686.50 0.0K
13:30 11,687.00 11,687.00 11,682.50 11,682.50 0.0K
13:31 11,681.60 11,687.50 11,681.60 11,685.60 0.0K
13:32 11,686.10 11,689.50 11,686.10 11,689.50 0.0K
13:33 11,689.50 11,692.50 11,689.50 11,692.40 0.0K
13:34 11,693.40 11,697.30 11,693.30 11,694.80 0.0K
13:35 11,693.80 11,694.80 11,693.30 11,693.30 0.0K
13:36 11,692.30 11,694.20 11,691.80 11,693.70 0.0K
13:37 11,695.20 11,697.20 11,695.20 11,697.20 0.0K
13:38 11,695.70 11,695.70 11,690.30 11,691.30 0.0K
13:39 11,691.40 11,692.40 11,689.40 11,689.40 0.0K
13:40 11,689.90 11,690.00 11,688.50 11,688.50 0.0K
13:41 11,690.00 11,694.60 11,688.10 11,694.60 0.0K
13:42 11,693.60 11,693.60 11,690.60 11,692.60 0.0K
13:43 11,691.60 11,691.70 11,688.80 11,689.30 0.0K
13:44 11,688.80 11,691.80 11,686.30 11,691.30 0.0K
13:45 11,691.30 11,693.80 11,688.80 11,693.80 0.0K
13:46 11,692.80 11,693.30 11,692.80 11,693.30 0.0K
13:47 11,692.90 11,692.90 11,690.90 11,691.90 0.0K
13:48 11,690.90 11,690.90 11,688.00 11,688.50 0.0K
13:49 11,689.00 11,689.00 11,684.90 11,686.00 0.0K
13:50 11,687.00 11,691.90 11,687.00 11,689.90 0.0K
13:51 11,691.40 11,692.90 11,691.40 11,691.90 0.0K
13:52 11,690.90 11,690.90 11,687.90 11,687.90 0.0K
13:53 11,689.90 11,690.40 11,687.90 11,688.90 0.0K
13:54 11,688.00 11,688.00 11,683.10 11,683.10 0.0K
13:55 11,682.10 11,682.10 11,680.20 11,680.20 0.0K
13:56 11,679.70 11,682.70 11,679.20 11,682.70 0.0K
13:57 11,681.70 11,683.30 11,680.20 11,683.30 0.0K
13:58 11,684.30 11,684.80 11,682.30 11,682.80 0.0K
13:59 11,682.30 11,682.40 11,680.40 11,681.40 0.0K
14:00 11,682.40 11,682.40 11,679.40 11,679.40 0.0K
14:01 11,677.40 11,679.40 11,677.40 11,677.90 0.0K
14:02 11,677.90 11,678.50 11,675.50 11,675.50 0.0K
14:03 11,677.00 11,677.00 11,675.00 11,675.00 0.0K
14:04 11,676.50 11,676.50 11,672.00 11,672.00 0.0K
14:05 11,670.50 11,670.50 11,669.00 11,669.60 0.0K
14:06 11,667.10 11,667.60 11,663.60 11,666.60 0.0K
14:07 11,667.10 11,668.60 11,665.60 11,665.60 0.0K
14:08 11,664.70 11,665.70 11,664.20 11,665.70 0.0K
14:09 11,667.70 11,668.20 11,665.70 11,665.70 0.0K
14:10 11,666.70 11,666.70 11,664.20 11,664.70 0.0K
14:11 11,665.70 11,665.70 11,664.70 11,664.80 0.0K
14:12 11,666.30 11,670.20 11,666.30 11,670.20 0.0K
14:13 11,670.70 11,673.70 11,670.70 11,673.60 0.0K
14:14 11,675.10 11,675.60 11,673.50 11,675.00 0.0K
14:15 11,674.50 11,674.90 11,674.40 11,674.40 0.0K
14:16 11,673.40 11,674.40 11,670.40 11,671.50 0.0K
14:17 11,672.50 11,673.90 11,672.40 11,673.00 0.0K
14:18 11,672.00 11,672.50 11,670.50 11,671.50 0.0K
14:19 11,673.50 11,675.50 11,672.50 11,674.50 0.0K
14:20 11,675.50 11,678.50 11,675.00 11,678.00 0.0K
14:21 11,678.50 11,682.40 11,678.50 11,682.40 0.0K
14:22 11,683.80 11,685.30 11,683.30 11,684.30 0.0K
14:23 11,684.70 11,686.70 11,684.70 11,685.20 0.0K
14:24 11,686.20 11,688.20 11,685.70 11,686.10 0.0K
14:25 11,686.10 11,688.10 11,684.70 11,688.10 0.0K
14:26 11,689.10 11,689.10 11,688.10 11,689.00 0.0K
14:27 11,688.60 11,689.10 11,687.10 11,688.10 0.0K
14:28 11,687.60 11,689.10 11,687.60 11,688.10 0.0K
14:29 11,687.10 11,687.10 11,685.20 11,685.20 0.0K
14:30 11,686.20 11,687.20 11,684.20 11,684.20 0.0K
14:31 11,686.20 11,686.20 11,684.20 11,685.70 0.0K
14:32 11,685.70 11,688.20 11,685.20 11,687.70 0.0K
14:33 11,687.20 11,687.30 11,685.30 11,686.70 0.0K
14:34 11,686.20 11,690.20 11,686.20 11,689.60 0.0K
14:35 11,690.10 11,693.00 11,689.10 11,692.90 0.0K
14:36 11,693.90 11,693.90 11,691.80 11,691.80 0.0K
14:37 11,691.30 11,692.80 11,690.80 11,690.80 0.0K
14:38 11,692.30 11,692.30 11,690.80 11,690.80 0.0K
14:39 11,689.30 11,690.30 11,688.30 11,688.80 0.0K
14:40 11,689.80 11,692.20 11,689.70 11,692.20 0.0K
14:41 11,692.60 11,693.60 11,692.60 11,693.60 0.0K
14:42 11,692.60 11,692.60 11,687.70 11,689.60 0.0K
14:43 11,688.70 11,688.70 11,685.70 11,685.70 0.0K
14:44 11,685.80 11,692.80 11,685.80 11,692.80 0.0K
14:45 11,691.80 11,695.70 11,691.80 11,694.70 0.0K
14:46 11,693.70 11,693.70 11,692.20 11,692.80 0.0K
14:47 11,691.80 11,694.30 11,691.80 11,693.80 0.0K
14:48 11,694.80 11,697.80 11,694.80 11,697.70 0.0K
14:49 11,696.70 11,696.70 11,694.20 11,694.20 0.0K
14:50 11,693.70 11,693.80 11,693.20 11,693.30 0.0K
14:51 11,692.80 11,692.80 11,691.80 11,691.80 0.0K
14:52 11,691.80 11,691.80 11,686.90 11,687.90 0.0K
14:53 11,688.90 11,688.90 11,687.90 11,687.90 0.0K
14:54 11,688.40 11,688.90 11,686.00 11,686.00 0.0K
14:55 11,685.00 11,685.00 11,679.00 11,679.10 0.0K
14:56 11,680.10 11,680.10 11,677.60 11,677.60 0.0K
14:57 11,678.10 11,679.10 11,678.10 11,679.10 0.0K
14:58 11,680.10 11,680.10 11,677.10 11,677.10 0.0K
14:59 11,679.10 11,679.10 11,679.10 11,679.10 0.0K
15:00 11,680.60 11,682.60 11,677.60 11,678.10 0.0K
15:01 11,677.10 11,677.60 11,674.20 11,674.20 0.0K
15:02 11,674.70 11,676.70 11,674.70 11,675.20 0.0K
15:03 11,676.20 11,676.20 11,675.20 11,675.70 0.0K
15:04 11,677.20 11,677.20 11,675.20 11,675.20 0.0K
15:05 11,675.70 11,675.70 11,672.30 11,672.30 0.0K
15:06 11,672.30 11,676.20 11,672.30 11,676.20 0.0K
15:07 11,675.20 11,678.20 11,675.20 11,678.20 0.0K
15:08 11,678.70 11,678.70 11,677.20 11,678.20 0.0K
15:09 11,677.20 11,677.20 11,674.20 11,674.20 0.0K
15:10 11,674.30 11,674.30 11,669.90 11,669.90 0.0K
15:11 11,670.40 11,671.40 11,669.40 11,669.40 0.0K
15:12 11,668.90 11,672.40 11,668.50 11,672.40 0.0K
15:13 11,671.90 11,674.90 11,671.40 11,671.40 0.0K
15:14 11,672.30 11,674.30 11,672.30 11,674.30 0.0K
15:15 11,676.20 11,678.20 11,675.70 11,677.60 0.0K
15:16 11,677.10 11,679.50 11,677.00 11,679.50 0.0K
15:17 11,679.50 11,680.40 11,679.50 11,680.40 0.0K
15:18 11,681.40 11,683.80 11,681.40 11,683.80 0.0K
15:19 11,684.80 11,686.80 11,684.70 11,686.20 0.0K
15:20 11,687.20 11,687.70 11,683.60 11,684.10 0.0K
15:21 11,682.10 11,682.60 11,676.70 11,676.70 0.0K
15:22 11,676.20 11,676.80 11,674.30 11,674.30 0.0K
15:23 11,674.80 11,674.80 11,669.40 11,669.40 0.0K
15:24 11,669.00 11,669.00 11,665.00 11,665.10 0.0K
15:25 11,664.10 11,673.10 11,664.10 11,671.60 0.0K
15:26 11,670.60 11,670.60 11,667.70 11,668.20 0.0K
15:27 11,668.70 11,669.20 11,663.30 11,663.40 0.0K
15:28 11,662.40 11,672.30 11,662.40 11,672.30 0.0K
15:29 11,669.30 11,672.70 11,668.30 11,669.70 0.0K
15:30 11,671.70 11,674.20 11,667.30 11,667.80 0.0K
15:31 11,668.30 11,670.30 11,665.30 11,666.30 0.0K
15:32 11,668.30 11,670.30 11,666.80 11,666.80 0.0K
15:33 11,668.80 11,673.20 11,668.30 11,669.20 0.0K
15:34 11,669.20 11,676.20 11,669.20 11,673.70 0.0K
15:35 11,673.70 11,676.20 11,672.20 11,676.20 0.0K
15:36 11,677.20 11,680.10 11,673.10 11,673.10 0.0K
15:37 11,671.20 11,671.20 11,666.20 11,667.70 0.0K
15:38 11,668.70 11,673.20 11,668.70 11,672.10 0.0K
15:39 11,673.10 11,675.00 11,672.10 11,673.00 0.0K
15:40 11,674.50 11,681.90 11,674.50 11,681.90 0.0K
15:41 11,681.90 11,683.90 11,680.90 11,681.40 0.0K
15:42 11,681.90 11,682.80 11,680.40 11,680.40 0.0K
15:43 11,682.90 11,691.70 11,682.90 11,691.70 0.0K
15:44 11,690.70 11,693.60 11,690.60 11,692.60 0.0K
15:45 11,691.60 11,692.60 11,687.60 11,689.10 0.0K
15:46 11,690.10 11,695.50 11,689.50 11,695.50 0.0K
15:47 11,696.50 11,703.30 11,696.40 11,703.30 0.0K
15:48 11,702.30 11,704.30 11,701.80 11,703.70 0.0K
15:49 11,704.20 11,706.20 11,704.20 11,705.10 0.0K
15:50 11,705.60 11,705.60 11,701.10 11,704.10 0.0K
15:51 11,706.10 11,707.60 11,704.60 11,707.10 0.0K
15:52 11,705.10 11,705.10 11,701.10 11,703.20 0.0K
15:53 11,701.20 11,706.10 11,701.10 11,701.10 0.0K
15:54 11,700.60 11,704.10 11,700.10 11,702.10 0.0K
15:55 11,700.10 11,701.70 11,700.10 11,701.70 0.0K
15:56 11,702.70 11,706.10 11,701.20 11,706.10 0.0K
15:57 11,705.10 11,708.10 11,704.10 11,708.10 0.0K
15:58 11,710.10 11,710.10 11,706.10 11,709.10 0.0K
15:59 11,707.10 11,708.10 11,704.20 11,705.20 0.0K
16:00 11,706.20 11,706.20 11,700.30 11,700.30 0.0K
16:01 11,701.80 11,703.30 11,701.30 11,701.40 0.0K
16:02 11,701.90 11,705.40 11,700.40 11,704.40 0.0K
16:03 11,705.40 11,706.40 11,700.30 11,700.80 0.0K
16:04 11,701.30 11,701.40 11,696.40 11,696.40 0.0K
16:05 11,698.40 11,703.40 11,698.40 11,703.40 0.0K
16:06 11,703.30 11,710.20 11,702.80 11,710.20 0.0K
16:07 11,712.20 11,712.70 11,711.20 11,711.70 0.0K
16:08 11,711.20 11,711.70 11,710.20 11,710.20 0.0K
16:09 11,709.20 11,711.20 11,708.20 11,710.20 0.0K
16:10 11,711.70 11,711.70 11,709.20 11,709.20 0.0K
16:11 11,709.20 11,709.20 11,704.20 11,705.70 0.0K
16:12 11,706.20 11,708.70 11,705.20 11,705.20 0.0K
16:13 11,705.70 11,711.20 11,705.70 11,711.10 0.0K
16:14 11,708.20 11,709.20 11,706.20 11,708.70 0.0K
16:15 11,708.20 11,711.20 11,706.60 11,707.60 0.0K
16:16 11,709.10 11,712.10 11,705.60 11,711.60 0.0K
16:17 11,710.60 11,712.50 11,709.60 11,712.00 0.0K
16:18 11,713.00 11,715.00 11,712.00 11,714.90 0.0K
16:19 11,715.90 11,715.90 11,712.90 11,715.40 0.0K
16:20 11,715.90 11,719.80 11,715.80 11,715.80 0.0K
16:21 11,714.90 11,715.90 11,711.90 11,712.90 0.0K
16:22 11,714.40 11,714.40 11,712.00 11,712.50 0.0K
16:23 11,715.00 11,718.90 11,715.00 11,716.90 0.0K
16:24 11,715.50 11,718.00 11,711.00 11,718.00 0.0K
16:25 11,715.50 11,717.50 11,712.10 11,712.10 0.0K
16:26 11,711.10 11,716.60 11,711.10 11,714.10 0.0K
16:27 11,715.10 11,718.10 11,714.10 11,718.10 0.0K
16:28 11,718.00 11,718.00 11,715.00 11,715.00 0.0K
16:29 11,714.50 11,719.00 11,714.10 11,719.00 0.0K
16:30 11,719.00 11,723.90 11,719.00 11,721.90 0.0K
16:31 11,722.90 11,725.90 11,721.40 11,724.40 0.0K
16:32 11,723.50 11,725.00 11,721.00 11,722.00 0.0K
16:33 11,721.50 11,726.00 11,721.50 11,725.50 0.0K
16:34 11,724.00 11,727.10 11,724.00 11,726.10 0.0K
16:35 11,725.10 11,726.20 11,724.20 11,724.20 0.0K
16:36 11,726.20 11,729.20 11,726.20 11,727.80 0.0K
16:37 11,728.30 11,731.30 11,728.30 11,730.20 0.0K
16:38 11,729.70 11,733.20 11,729.70 11,731.70 0.0K
16:39 11,732.70 11,735.70 11,732.70 11,735.20 0.0K
16:40 11,732.70 11,732.70 11,727.30 11,727.80 0.0K
16:41 11,727.80 11,728.30 11,726.30 11,727.30 0.0K
16:42 11,726.30 11,730.30 11,726.30 11,729.80 0.0K
16:43 11,728.80 11,732.20 11,728.80 11,731.70 0.0K
16:44 11,732.70 11,733.10 11,730.10 11,730.10 0.0K
16:45 11,729.10 11,736.10 11,729.10 11,731.10 0.0K
16:46 11,730.10 11,734.10 11,729.10 11,734.10 0.0K
16:47 11,736.10 11,736.10 11,732.10 11,732.10 0.0K
16:48 11,732.10 11,733.10 11,731.60 11,733.10 0.0K
16:49 11,731.10 11,733.10 11,730.60 11,733.10 0.0K
16:50 11,732.10 11,733.60 11,731.10 11,732.00 0.0K
16:51 11,733.00 11,735.00 11,732.00 11,734.00 0.0K
16:52 11,732.00 11,733.00 11,729.00 11,730.00 0.0K
16:53 11,729.00 11,730.00 11,728.00 11,728.50 0.0K
16:54 11,728.50 11,729.00 11,727.50 11,728.00 0.0K
16:55 11,729.00 11,732.90 11,729.00 11,732.90 0.0K
16:56 11,733.40 11,733.40 11,730.90 11,732.40 0.0K
16:57 11,731.40 11,734.90 11,730.40 11,734.90 0.0K
16:58 11,732.40 11,733.80 11,732.40 11,733.30 0.0K
16:59 11,732.80 11,732.90 11,729.90 11,731.90 0.0K
17:00 11,731.80 11,732.80 11,725.40 11,725.40 0.0K
17:01 11,725.90 11,728.90 11,722.90 11,725.40 0.0K
17:02 11,722.90 11,724.90 11,721.90 11,724.40 0.0K
17:03 11,727.90 11,729.90 11,725.90 11,726.90 0.0K
17:04 11,726.90 11,726.90 11,724.90 11,725.90 0.0K
17:05 11,725.90 11,726.90 11,725.90 11,726.40 0.0K
17:06 11,723.90 11,727.40 11,723.90 11,727.40 0.0K
17:07 11,727.40 11,727.40 11,722.90 11,725.40 0.0K
17:08 11,725.90 11,726.80 11,724.90 11,726.80 0.0K
17:09 11,723.90 11,726.80 11,723.90 11,724.80 0.0K
17:10 11,726.80 11,728.80 11,725.80 11,727.30 0.0K
17:11 11,726.80 11,728.80 11,725.80 11,725.80 0.0K
17:12 11,727.80 11,727.80 11,724.80 11,726.80 0.0K
17:13 11,724.80 11,725.90 11,722.80 11,725.90 0.0K
17:14 11,724.40 11,726.80 11,724.40 11,724.90 0.0K
17:15 11,725.90 11,725.90 11,723.90 11,724.90 0.0K
17:16 11,723.90 11,723.90 11,721.40 11,721.40 0.0K
17:17 11,720.90 11,722.90 11,719.90 11,721.40 0.0K
17:18 11,722.40 11,725.50 11,722.40 11,725.50 0.0K
17:19 11,724.00 11,724.00 11,721.00 11,721.00 0.0K
17:20 11,721.00 11,723.00 11,721.00 11,721.50 0.0K
17:21 11,722.50 11,722.50 11,718.10 11,719.10 0.0K
17:22 11,720.10 11,722.00 11,720.10 11,722.00 0.0K
17:23 11,721.00 11,721.50 11,720.10 11,721.50 0.0K
17:24 11,722.00 11,723.00 11,715.60 11,716.60 0.0K
17:25 11,717.60 11,719.10 11,717.10 11,718.60 0.0K
17:26 11,720.10 11,720.10 11,717.10 11,718.10 0.0K
17:27 11,716.60 11,716.60 11,715.10 11,716.10 0.0K
17:28 11,715.60 11,715.60 11,714.60 11,714.60 0.0K
17:29 11,715.60 11,715.60 11,706.10 11,707.10 0.0K
17:30 11,706.10 11,709.60 11,704.10 11,705.10 0.0K
17:31 11,704.60 11,704.60 11,700.60 11,703.60 0.0K
17:32 11,703.60 11,705.60 11,702.60 11,705.10 0.0K
17:33 11,704.60 11,706.60 11,704.60 11,706.60 0.0K
17:34 11,705.60 11,722.64 11,703.10 11,722.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음