스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,648.11
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,888.40 11,899.80 11,888.40 11,896.80 0.0K
09:01 11,895.80 11,895.80 11,884.40 11,886.40 0.0K
09:02 11,883.40 11,883.90 11,879.90 11,880.90 0.0K
09:03 11,882.90 11,887.40 11,882.90 11,887.40 0.0K
09:04 11,886.90 11,887.40 11,883.40 11,885.40 0.0K
09:05 11,885.90 11,892.80 11,885.40 11,888.40 0.0K
09:06 11,890.40 11,907.80 11,890.40 11,907.30 0.0K
09:07 11,908.30 11,911.80 11,905.80 11,905.80 0.0K
09:08 11,904.80 11,918.30 11,904.80 11,918.30 0.0K
09:09 11,919.80 11,920.80 11,910.80 11,920.80 0.0K
09:10 11,920.80 11,923.70 11,911.30 11,911.30 0.0K
09:11 11,907.80 11,910.80 11,903.80 11,903.80 0.0K
09:12 11,905.30 11,910.30 11,905.30 11,910.30 0.0K
09:13 11,908.80 11,913.80 11,906.30 11,906.30 0.0K
09:14 11,904.80 11,906.80 11,899.80 11,901.80 0.0K
09:15 11,901.80 11,901.80 11,897.50 11,900.50 0.0K
09:16 11,899.00 11,905.60 11,899.00 11,904.60 0.0K
09:17 11,905.60 11,905.60 11,897.20 11,897.30 0.0K
09:18 11,896.30 11,897.30 11,893.40 11,893.40 0.0K
09:19 11,891.40 11,893.90 11,890.50 11,891.60 0.0K
09:20 11,892.60 11,892.60 11,888.10 11,892.20 0.0K
09:21 11,892.70 11,896.20 11,891.70 11,896.20 0.0K
09:22 11,897.70 11,899.20 11,897.70 11,898.70 0.0K
09:23 11,895.70 11,895.70 11,886.30 11,886.40 0.0K
09:24 11,886.90 11,887.40 11,881.00 11,881.10 0.0K
09:25 11,880.60 11,885.10 11,879.10 11,882.20 0.0K
09:26 11,883.20 11,887.20 11,882.30 11,886.70 0.0K
09:27 11,887.20 11,891.20 11,886.70 11,889.20 0.0K
09:28 11,890.60 11,891.10 11,882.20 11,885.20 0.0K
09:29 11,884.70 11,886.20 11,879.20 11,880.20 0.0K
09:30 11,881.20 11,885.20 11,878.70 11,885.20 0.0K
09:31 11,882.70 11,882.70 11,871.30 11,871.40 0.0K
09:32 11,871.90 11,874.90 11,867.90 11,873.30 0.0K
09:33 11,873.30 11,878.80 11,871.40 11,878.80 0.0K
09:34 11,878.30 11,882.80 11,878.30 11,882.30 0.0K
09:35 11,882.80 11,885.30 11,879.80 11,880.30 0.0K
09:36 11,880.40 11,880.40 11,876.40 11,877.40 0.0K
09:37 11,878.40 11,884.40 11,876.90 11,882.40 0.0K
09:38 11,881.40 11,888.40 11,881.40 11,888.40 0.0K
09:39 11,889.40 11,890.40 11,887.90 11,887.90 0.0K
09:40 11,889.40 11,889.40 11,881.50 11,881.50 0.0K
09:41 11,881.10 11,886.10 11,881.10 11,886.10 0.0K
09:42 11,886.00 11,887.00 11,885.50 11,885.50 0.0K
09:43 11,884.60 11,884.60 11,883.10 11,883.60 0.0K
09:44 11,882.60 11,883.60 11,878.70 11,878.70 0.0K
09:45 11,880.70 11,883.20 11,879.20 11,880.30 0.0K
09:46 11,879.80 11,883.30 11,879.80 11,882.30 0.0K
09:47 11,883.80 11,883.90 11,877.00 11,877.50 0.0K
09:48 11,879.00 11,879.00 11,876.50 11,878.50 0.0K
09:49 11,878.10 11,878.10 11,869.10 11,872.60 0.0K
09:50 11,874.10 11,874.60 11,872.60 11,873.60 0.0K
09:51 11,874.10 11,875.10 11,873.10 11,874.60 0.0K
09:52 11,874.60 11,877.10 11,870.10 11,871.60 0.0K
09:53 11,870.60 11,873.60 11,870.60 11,871.10 0.0K
09:54 11,869.60 11,869.60 11,865.70 11,866.20 0.0K
09:55 11,867.20 11,867.20 11,862.30 11,862.30 0.0K
09:56 11,860.30 11,861.30 11,857.40 11,857.40 0.0K
09:57 11,855.40 11,858.30 11,855.40 11,858.30 0.0K
09:58 11,856.40 11,857.90 11,854.40 11,857.90 0.0K
09:59 11,857.90 11,858.90 11,856.80 11,858.30 0.0K
10:00 11,859.80 11,868.20 11,859.80 11,866.70 0.0K
10:01 11,866.70 11,868.20 11,865.70 11,868.20 0.0K
10:02 11,868.20 11,868.20 11,863.30 11,863.80 0.0K
10:03 11,863.80 11,866.70 11,861.30 11,861.30 0.0K
10:04 11,863.80 11,866.70 11,862.30 11,866.70 0.0K
10:05 11,867.20 11,868.30 11,862.30 11,865.30 0.0K
10:06 11,864.30 11,865.30 11,861.80 11,865.30 0.0K
10:07 11,864.80 11,865.30 11,862.30 11,864.20 0.0K
10:08 11,864.70 11,869.20 11,864.70 11,866.20 0.0K
10:09 11,867.20 11,868.20 11,866.10 11,866.60 0.0K
10:10 11,866.60 11,866.60 11,864.10 11,865.10 0.0K
10:11 11,866.10 11,872.10 11,866.10 11,868.10 0.0K
10:12 11,869.10 11,869.10 11,865.60 11,865.60 0.0K
10:13 11,866.60 11,866.60 11,861.60 11,865.10 0.0K
10:14 11,865.60 11,868.10 11,864.10 11,868.10 0.0K
10:15 11,866.60 11,867.10 11,865.10 11,866.10 0.0K
10:16 11,868.60 11,868.60 11,866.10 11,867.20 0.0K
10:17 11,868.20 11,868.70 11,867.20 11,867.20 0.0K
10:18 11,867.70 11,867.70 11,862.80 11,862.80 0.0K
10:19 11,865.20 11,868.70 11,864.20 11,868.70 0.0K
10:20 11,866.20 11,867.70 11,865.20 11,867.70 0.0K
10:21 11,868.70 11,872.10 11,868.70 11,871.10 0.0K
10:22 11,871.10 11,871.10 11,867.20 11,867.20 0.0K
10:23 11,868.20 11,869.70 11,867.20 11,867.20 0.0K
10:24 11,868.70 11,868.70 11,866.30 11,866.80 0.0K
10:25 11,864.30 11,871.20 11,864.30 11,868.30 0.0K
10:26 11,870.30 11,874.20 11,869.70 11,869.70 0.0K
10:27 11,870.20 11,872.20 11,867.30 11,867.30 0.0K
10:28 11,868.30 11,869.80 11,867.30 11,868.40 0.0K
10:29 11,868.90 11,868.90 11,867.40 11,868.40 0.0K
10:30 11,868.90 11,870.40 11,866.50 11,866.50 0.0K
10:31 11,867.00 11,867.00 11,862.60 11,862.60 0.0K
10:32 11,863.10 11,863.10 11,859.10 11,860.70 0.0K
10:33 11,861.20 11,862.10 11,859.20 11,862.10 0.0K
10:34 11,862.60 11,863.10 11,861.10 11,861.60 0.0K
10:35 11,861.10 11,868.10 11,861.10 11,865.60 0.0K
10:36 11,864.60 11,865.60 11,864.50 11,865.00 0.0K
10:37 11,865.00 11,868.00 11,864.50 11,867.50 0.0K
10:38 11,867.00 11,876.30 11,867.00 11,875.80 0.0K
10:39 11,875.30 11,880.20 11,875.30 11,879.70 0.0K
10:40 11,879.20 11,880.20 11,875.70 11,875.70 0.0K
10:41 11,875.20 11,880.20 11,874.70 11,874.70 0.0K
10:42 11,876.20 11,882.10 11,876.20 11,880.60 0.0K
10:43 11,882.60 11,882.60 11,881.00 11,882.50 0.0K
10:44 11,883.50 11,886.40 11,883.00 11,884.30 0.0K
10:45 11,884.80 11,885.30 11,883.80 11,883.80 0.0K
10:46 11,881.80 11,886.80 11,881.80 11,886.30 0.0K
10:47 11,885.80 11,885.80 11,881.30 11,881.30 0.0K
10:48 11,881.30 11,882.30 11,880.30 11,881.40 0.0K
10:49 11,880.40 11,881.40 11,880.40 11,880.90 0.0K
10:50 11,881.40 11,882.40 11,877.40 11,877.90 0.0K
10:51 11,878.40 11,879.50 11,876.50 11,877.00 0.0K
10:52 11,876.50 11,877.00 11,872.50 11,876.00 0.0K
10:53 11,876.50 11,878.40 11,876.50 11,878.40 0.0K
10:54 11,877.90 11,877.90 11,873.50 11,874.00 0.0K
10:55 11,875.00 11,879.50 11,874.50 11,879.50 0.0K
10:56 11,879.00 11,879.00 11,878.00 11,878.00 0.0K
10:57 11,878.50 11,880.00 11,878.50 11,879.60 0.0K
10:58 11,878.60 11,881.60 11,878.60 11,879.60 0.0K
10:59 11,879.10 11,881.60 11,879.10 11,880.10 0.0K
11:00 11,880.10 11,881.60 11,878.60 11,879.10 0.0K
11:01 11,877.60 11,878.60 11,876.70 11,878.20 0.0K
11:02 11,879.70 11,879.70 11,876.70 11,876.70 0.0K
11:03 11,876.20 11,877.80 11,876.20 11,877.80 0.0K
11:04 11,878.80 11,880.70 11,878.80 11,880.70 0.0K
11:05 11,880.20 11,880.20 11,872.80 11,872.80 0.0K
11:06 11,873.30 11,873.30 11,870.90 11,872.90 0.0K
11:07 11,871.40 11,871.90 11,866.90 11,869.90 0.0K
11:08 11,870.90 11,872.30 11,869.80 11,872.30 0.0K
11:09 11,871.80 11,873.30 11,871.30 11,872.30 0.0K
11:10 11,872.80 11,875.80 11,871.30 11,875.80 0.0K
11:11 11,874.80 11,875.80 11,874.20 11,874.20 0.0K
11:12 11,874.70 11,876.70 11,873.30 11,876.70 0.0K
11:13 11,876.70 11,880.30 11,875.80 11,880.30 0.0K
11:14 11,881.30 11,881.80 11,879.80 11,880.80 0.0K
11:15 11,882.80 11,883.30 11,880.30 11,883.30 0.0K
11:16 11,883.30 11,883.70 11,882.20 11,882.70 0.0K
11:17 11,882.20 11,882.30 11,880.30 11,881.30 0.0K
11:18 11,881.30 11,882.20 11,879.30 11,880.80 0.0K
11:19 11,881.30 11,888.20 11,881.30 11,887.20 0.0K
11:20 11,885.70 11,887.20 11,885.70 11,887.20 0.0K
11:21 11,887.20 11,890.20 11,887.20 11,890.10 0.0K
11:22 11,890.10 11,890.60 11,887.10 11,889.10 0.0K
11:23 11,891.60 11,891.60 11,888.10 11,888.10 0.0K
11:24 11,888.60 11,892.10 11,888.10 11,892.10 0.0K
11:25 11,892.60 11,892.60 11,888.60 11,890.60 0.0K
11:26 11,894.10 11,894.10 11,891.10 11,892.60 0.0K
11:27 11,893.60 11,893.60 11,890.60 11,892.00 0.0K
11:28 11,893.00 11,893.50 11,892.50 11,893.50 0.0K
11:29 11,893.00 11,894.50 11,893.00 11,894.00 0.0K
11:30 11,891.50 11,891.50 11,890.00 11,891.00 0.0K
11:31 11,893.00 11,893.50 11,892.00 11,892.50 0.0K
11:32 11,892.50 11,897.90 11,892.50 11,894.90 0.0K
11:33 11,895.40 11,897.90 11,895.40 11,896.90 0.0K
11:34 11,895.90 11,895.90 11,893.90 11,894.00 0.0K
11:35 11,893.50 11,894.00 11,893.50 11,894.00 0.0K
11:36 11,895.00 11,895.50 11,894.50 11,894.50 0.0K
11:37 11,893.50 11,894.00 11,892.50 11,894.00 0.0K
11:38 11,893.50 11,895.00 11,893.00 11,894.50 0.0K
11:39 11,896.00 11,896.00 11,892.60 11,892.60 0.0K
11:40 11,893.60 11,894.60 11,891.10 11,891.10 0.0K
11:41 11,890.60 11,891.10 11,889.20 11,889.70 0.0K
11:42 11,889.70 11,892.20 11,889.20 11,892.20 0.0K
11:43 11,891.20 11,892.20 11,887.30 11,887.30 0.0K
11:44 11,886.80 11,886.80 11,883.80 11,884.40 0.0K
11:45 11,884.90 11,889.30 11,884.90 11,888.30 0.0K
11:46 11,888.80 11,888.80 11,886.80 11,887.30 0.0K
11:47 11,886.80 11,889.80 11,886.80 11,888.80 0.0K
11:48 11,888.80 11,889.30 11,888.30 11,888.30 0.0K
11:49 11,888.80 11,889.80 11,888.30 11,889.30 0.0K
11:50 11,888.80 11,888.80 11,883.80 11,884.40 0.0K
11:51 11,884.90 11,886.80 11,884.90 11,886.30 0.0K
11:52 11,886.80 11,888.30 11,885.30 11,887.20 0.0K
11:53 11,888.20 11,888.20 11,886.20 11,886.20 0.0K
11:54 11,886.70 11,888.70 11,886.70 11,887.20 0.0K
11:55 11,885.20 11,890.20 11,884.80 11,886.80 0.0K
11:56 11,886.80 11,886.80 11,883.30 11,884.40 0.0K
11:57 11,884.90 11,887.40 11,882.90 11,883.40 0.0K
11:58 11,884.40 11,885.40 11,881.50 11,881.50 0.0K
11:59 11,882.00 11,883.00 11,880.00 11,881.60 0.0K
12:00 11,879.60 11,884.60 11,879.60 11,882.10 0.0K
12:01 11,883.60 11,884.60 11,882.50 11,883.00 0.0K
12:02 11,881.50 11,884.00 11,880.50 11,880.50 0.0K
12:03 11,880.50 11,880.50 11,876.10 11,877.10 0.0K
12:04 11,876.10 11,876.60 11,875.10 11,875.60 0.0K
12:05 11,874.60 11,874.70 11,872.70 11,874.20 0.0K
12:06 11,874.20 11,878.70 11,874.20 11,878.20 0.0K
12:07 11,878.20 11,878.20 11,875.20 11,875.20 0.0K
12:08 11,875.70 11,878.20 11,875.70 11,876.10 0.0K
12:09 11,877.10 11,879.10 11,877.10 11,878.10 0.0K
12:10 11,876.10 11,880.10 11,876.10 11,879.10 0.0K
12:11 11,879.60 11,879.60 11,878.00 11,878.50 0.0K
12:12 11,878.00 11,879.50 11,878.00 11,879.50 0.0K
12:13 11,879.00 11,880.00 11,878.00 11,880.00 0.0K
12:14 11,880.50 11,881.00 11,880.00 11,881.00 0.0K
12:15 11,881.00 11,881.00 11,878.00 11,878.50 0.0K
12:16 11,881.00 11,881.00 11,879.50 11,880.10 0.0K
12:17 11,881.10 11,881.10 11,880.10 11,880.10 0.0K
12:18 11,881.10 11,882.10 11,879.10 11,879.70 0.0K
12:19 11,878.70 11,880.60 11,876.70 11,880.60 0.0K
12:20 11,881.60 11,881.60 11,880.10 11,880.10 0.0K
12:21 11,881.10 11,886.60 11,881.10 11,882.50 0.0K
12:22 11,883.50 11,886.00 11,883.00 11,885.00 0.0K
12:23 11,884.00 11,884.00 11,882.10 11,882.10 0.0K
12:24 11,882.60 11,882.60 11,879.70 11,879.70 0.0K
12:25 11,879.20 11,880.20 11,878.20 11,880.20 0.0K
12:26 11,879.70 11,879.70 11,877.80 11,879.30 0.0K
12:27 11,878.30 11,879.80 11,878.30 11,879.70 0.0K
12:28 11,879.70 11,879.70 11,877.70 11,878.30 0.0K
12:29 11,877.80 11,877.80 11,874.80 11,875.80 0.0K
12:30 11,876.30 11,877.30 11,873.80 11,875.80 0.0K
12:31 11,876.70 11,877.20 11,875.20 11,876.20 0.0K
12:32 11,875.20 11,875.20 11,873.70 11,873.80 0.0K
12:33 11,874.70 11,876.70 11,874.20 11,876.70 0.0K
12:34 11,877.20 11,877.20 11,875.20 11,875.20 0.0K
12:35 11,875.70 11,876.70 11,875.70 11,876.70 0.0K
12:36 11,876.70 11,876.70 11,875.30 11,875.30 0.0K
12:37 11,874.30 11,874.80 11,872.30 11,872.90 0.0K
12:38 11,873.40 11,875.40 11,870.40 11,870.40 0.0K
12:39 11,870.50 11,873.50 11,870.50 11,873.50 0.0K
12:40 11,872.50 11,873.50 11,871.50 11,871.50 0.0K
12:41 11,874.00 11,874.00 11,872.00 11,872.00 0.0K
12:42 11,873.10 11,873.60 11,872.60 11,873.60 0.0K
12:43 11,872.60 11,873.10 11,871.20 11,871.20 0.0K
12:44 11,870.70 11,872.70 11,870.70 11,871.60 0.0K
12:45 11,871.60 11,873.10 11,871.60 11,872.60 0.0K
12:46 11,872.10 11,872.60 11,869.60 11,870.60 0.0K
12:47 11,870.10 11,871.70 11,869.20 11,871.10 0.0K
12:48 11,871.60 11,873.60 11,871.10 11,873.60 0.0K
12:49 11,873.10 11,879.00 11,873.10 11,877.50 0.0K
12:50 11,877.50 11,878.50 11,874.00 11,875.00 0.0K
12:51 11,876.00 11,876.90 11,875.00 11,876.90 0.0K
12:52 11,877.40 11,880.80 11,877.40 11,880.80 0.0K
12:53 11,881.20 11,882.10 11,880.20 11,882.10 0.0K
12:54 11,883.10 11,885.00 11,882.50 11,883.00 0.0K
12:55 11,884.00 11,884.00 11,883.00 11,883.90 0.0K
12:56 11,883.90 11,886.90 11,882.90 11,886.90 0.0K
12:57 11,887.40 11,889.80 11,887.40 11,888.80 0.0K
12:58 11,888.80 11,888.80 11,887.30 11,887.70 0.0K
12:59 11,889.70 11,889.70 11,888.20 11,888.60 0.0K
13:00 11,888.10 11,894.50 11,887.60 11,894.50 0.0K
13:01 11,894.50 11,894.50 11,893.00 11,894.00 0.0K
13:02 11,893.00 11,893.50 11,891.00 11,891.10 0.0K
13:03 11,890.10 11,890.10 11,885.70 11,887.20 0.0K
13:04 11,886.20 11,886.20 11,882.30 11,882.80 0.0K
13:05 11,884.30 11,884.30 11,882.40 11,883.90 0.0K
13:06 11,885.40 11,885.40 11,881.50 11,882.00 0.0K
13:07 11,882.00 11,883.50 11,882.00 11,883.50 0.0K
13:08 11,883.00 11,885.90 11,883.00 11,885.90 0.0K
13:09 11,885.40 11,885.50 11,883.50 11,883.50 0.0K
13:10 11,884.00 11,885.50 11,884.00 11,885.00 0.0K
13:11 11,884.00 11,884.00 11,877.60 11,877.60 0.0K
13:12 11,878.60 11,878.60 11,874.60 11,878.10 0.0K
13:13 11,877.10 11,880.10 11,877.10 11,880.10 0.0K
13:14 11,880.60 11,883.60 11,880.10 11,883.60 0.0K
13:15 11,884.60 11,886.50 11,884.50 11,884.50 0.0K
13:16 11,883.50 11,886.00 11,883.00 11,885.50 0.0K
13:17 11,886.00 11,887.00 11,884.00 11,884.50 0.0K
13:18 11,884.50 11,886.50 11,884.00 11,884.00 0.0K
13:19 11,884.50 11,886.50 11,883.50 11,884.60 0.0K
13:20 11,885.60 11,887.00 11,884.60 11,886.00 0.0K
13:21 11,886.50 11,887.00 11,886.00 11,887.00 0.0K
13:22 11,886.00 11,887.40 11,885.50 11,886.40 0.0K
13:23 11,885.40 11,886.30 11,883.90 11,885.30 0.0K
13:24 11,884.80 11,885.70 11,883.80 11,885.20 0.0K
13:25 11,885.20 11,889.60 11,885.20 11,889.60 0.0K
13:26 11,889.60 11,893.00 11,889.60 11,891.00 0.0K
13:27 11,891.00 11,892.50 11,890.00 11,890.00 0.0K
13:28 11,890.50 11,890.50 11,890.00 11,890.00 0.0K
13:29 11,889.50 11,890.00 11,889.50 11,890.00 0.0K
13:30 11,889.50 11,893.00 11,889.50 11,892.90 0.0K
13:31 11,891.90 11,895.90 11,890.40 11,893.40 0.0K
13:32 11,893.00 11,894.90 11,892.50 11,893.90 0.0K
13:33 11,893.40 11,893.90 11,892.90 11,892.90 0.0K
13:34 11,893.40 11,893.90 11,890.90 11,890.90 0.0K
13:35 11,890.40 11,890.40 11,888.40 11,888.40 0.0K
13:36 11,889.40 11,889.50 11,888.50 11,889.50 0.0K
13:37 11,887.50 11,889.40 11,887.50 11,889.40 0.0K
13:38 11,888.90 11,888.90 11,885.40 11,885.40 0.0K
13:39 11,886.40 11,886.90 11,885.90 11,886.90 0.0K
13:40 11,886.00 11,886.00 11,882.50 11,883.60 0.0K
13:41 11,884.10 11,886.60 11,884.10 11,886.60 0.0K
13:42 11,886.10 11,889.10 11,885.60 11,887.60 0.0K
13:43 11,888.60 11,888.60 11,884.60 11,884.60 0.0K
13:44 11,883.10 11,886.60 11,883.10 11,886.60 0.0K
13:45 11,886.60 11,888.60 11,885.60 11,888.60 0.0K
13:46 11,888.60 11,891.00 11,888.60 11,890.00 0.0K
13:47 11,891.40 11,892.40 11,890.40 11,892.40 0.0K
13:48 11,892.90 11,893.30 11,891.80 11,891.80 0.0K
13:49 11,891.30 11,891.30 11,888.30 11,889.40 0.0K
13:50 11,888.40 11,888.40 11,886.40 11,887.00 0.0K
13:51 11,888.50 11,889.00 11,886.00 11,886.00 0.0K
13:52 11,885.50 11,886.00 11,884.10 11,884.10 0.0K
13:53 11,884.60 11,887.10 11,883.60 11,886.60 0.0K
13:54 11,886.20 11,889.20 11,886.20 11,888.10 0.0K
13:55 11,889.10 11,889.60 11,888.10 11,888.10 0.0K
13:56 11,887.60 11,888.10 11,886.60 11,887.10 0.0K
13:57 11,888.10 11,888.60 11,886.20 11,886.20 0.0K
13:58 11,886.20 11,886.20 11,885.20 11,885.70 0.0K
13:59 11,886.70 11,886.70 11,885.30 11,885.80 0.0K
14:00 11,885.30 11,886.30 11,882.40 11,882.90 0.0K
14:01 11,881.90 11,881.90 11,879.00 11,879.00 0.0K
14:02 11,880.00 11,881.00 11,879.50 11,881.00 0.0K
14:03 11,879.50 11,881.50 11,878.50 11,881.50 0.0K
14:04 11,881.50 11,882.00 11,878.00 11,878.00 0.0K
14:05 11,877.50 11,879.00 11,877.50 11,878.50 0.0K
14:06 11,876.60 11,878.10 11,876.60 11,877.10 0.0K
14:07 11,876.60 11,876.60 11,875.10 11,875.70 0.0K
14:08 11,876.20 11,877.60 11,876.20 11,877.10 0.0K
14:09 11,877.60 11,878.60 11,877.10 11,878.60 0.0K
14:10 11,878.50 11,879.50 11,878.00 11,879.50 0.0K
14:11 11,880.00 11,882.00 11,880.00 11,881.50 0.0K
14:12 11,881.00 11,881.00 11,879.00 11,879.00 0.0K
14:13 11,879.00 11,881.00 11,878.50 11,880.50 0.0K
14:14 11,880.50 11,882.40 11,880.50 11,882.40 0.0K
14:15 11,882.90 11,883.00 11,882.00 11,882.00 0.0K
14:16 11,882.50 11,887.50 11,882.50 11,885.00 0.0K
14:17 11,886.00 11,890.50 11,886.00 11,889.00 0.0K
14:18 11,888.50 11,889.50 11,888.00 11,889.50 0.0K
14:19 11,888.00 11,888.00 11,886.10 11,886.10 0.0K
14:20 11,885.60 11,885.60 11,882.70 11,882.70 0.0K
14:21 11,883.70 11,885.20 11,882.70 11,885.20 0.0K
14:22 11,886.20 11,886.70 11,886.20 11,886.70 0.0K
14:23 11,886.70 11,888.60 11,885.70 11,887.60 0.0K
14:24 11,888.10 11,890.10 11,888.10 11,889.10 0.0K
14:25 11,888.60 11,888.60 11,887.10 11,887.20 0.0K
14:26 11,887.20 11,887.70 11,885.70 11,885.70 0.0K
14:27 11,887.20 11,887.20 11,885.70 11,885.70 0.0K
14:28 11,885.70 11,887.20 11,885.20 11,887.20 0.0K
14:29 11,885.70 11,886.70 11,884.70 11,884.70 0.0K
14:30 11,885.70 11,890.20 11,885.70 11,885.80 0.0K
14:31 11,885.30 11,886.80 11,880.80 11,882.80 0.0K
14:32 11,880.30 11,881.80 11,877.90 11,880.80 0.0K
14:33 11,880.30 11,881.30 11,879.80 11,880.80 0.0K
14:34 11,881.30 11,881.30 11,875.80 11,877.30 0.0K
14:35 11,876.80 11,880.20 11,875.80 11,879.70 0.0K
14:36 11,879.20 11,879.20 11,875.80 11,877.80 0.0K
14:37 11,877.30 11,882.80 11,875.80 11,882.30 0.0K
14:38 11,884.80 11,886.70 11,883.30 11,886.70 0.0K
14:39 11,888.20 11,889.70 11,887.20 11,887.60 0.0K
14:40 11,887.10 11,887.60 11,885.70 11,885.70 0.0K
14:41 11,887.70 11,890.10 11,886.70 11,890.10 0.0K
14:42 11,888.60 11,890.10 11,888.60 11,889.10 0.0K
14:43 11,890.10 11,891.20 11,889.60 11,891.20 0.0K
14:44 11,891.70 11,892.60 11,890.70 11,890.70 0.0K
14:45 11,890.70 11,892.20 11,889.20 11,891.70 0.0K
14:46 11,890.70 11,891.20 11,889.70 11,891.20 0.0K
14:47 11,891.70 11,893.70 11,891.70 11,892.60 0.0K
14:48 11,892.60 11,893.60 11,891.10 11,891.60 0.0K
14:49 11,892.10 11,894.60 11,892.10 11,894.60 0.0K
14:50 11,893.60 11,895.10 11,892.50 11,892.50 0.0K
14:51 11,892.10 11,892.60 11,889.60 11,892.60 0.0K
14:52 11,891.60 11,891.60 11,890.10 11,891.10 0.0K
14:53 11,891.10 11,891.60 11,887.70 11,888.20 0.0K
14:54 11,887.20 11,891.20 11,886.80 11,891.20 0.0K
14:55 11,891.70 11,896.70 11,891.70 11,896.70 0.0K
14:56 11,897.20 11,897.20 11,896.20 11,896.20 0.0K
14:57 11,896.20 11,896.20 11,894.70 11,894.70 0.0K
14:58 11,894.70 11,894.70 11,891.30 11,892.30 0.0K
14:59 11,891.80 11,892.30 11,891.30 11,891.30 0.0K
15:00 11,892.30 11,895.30 11,892.30 11,893.20 0.0K
15:01 11,893.70 11,895.60 11,893.70 11,895.60 0.0K
15:02 11,895.60 11,895.60 11,892.60 11,892.60 0.0K
15:03 11,893.10 11,896.60 11,892.10 11,896.60 0.0K
15:04 11,896.50 11,898.90 11,896.50 11,897.90 0.0K
15:05 11,897.40 11,898.90 11,896.90 11,897.90 0.0K
15:06 11,897.40 11,897.90 11,895.90 11,895.90 0.0K
15:07 11,895.90 11,895.90 11,893.90 11,893.90 0.0K
15:08 11,894.90 11,895.90 11,893.90 11,895.40 0.0K
15:09 11,894.40 11,896.40 11,894.40 11,896.40 0.0K
15:10 11,896.90 11,899.30 11,896.80 11,896.80 0.0K
15:11 11,896.30 11,898.80 11,896.30 11,898.30 0.0K
15:12 11,897.80 11,900.20 11,897.80 11,900.20 0.0K
15:13 11,902.20 11,903.10 11,902.10 11,902.10 0.0K
15:14 11,903.10 11,903.60 11,902.10 11,903.50 0.0K
15:15 11,902.60 11,904.50 11,902.50 11,902.50 0.0K
15:16 11,902.50 11,903.40 11,897.90 11,898.40 0.0K
15:17 11,897.40 11,898.90 11,897.40 11,897.90 0.0K
15:18 11,897.40 11,897.40 11,894.90 11,895.40 0.0K
15:19 11,894.90 11,899.30 11,894.90 11,898.30 0.0K
15:20 11,898.80 11,900.80 11,898.30 11,900.80 0.0K
15:21 11,900.30 11,902.20 11,899.70 11,900.70 0.0K
15:22 11,902.20 11,904.70 11,902.20 11,904.70 0.0K
15:23 11,905.20 11,906.10 11,903.10 11,903.10 0.0K
15:24 11,903.10 11,903.70 11,900.20 11,900.70 0.0K
15:25 11,901.20 11,904.20 11,900.70 11,904.20 0.0K
15:26 11,903.70 11,904.20 11,903.20 11,904.20 0.0K
15:27 11,905.70 11,908.20 11,905.70 11,908.10 0.0K
15:28 11,908.60 11,909.10 11,908.10 11,908.10 0.0K
15:29 11,907.10 11,911.10 11,907.10 11,910.50 0.0K
15:30 11,907.00 11,907.50 11,898.10 11,903.10 0.0K
15:31 11,902.60 11,902.60 11,899.10 11,900.60 0.0K
15:32 11,899.10 11,904.00 11,898.60 11,902.00 0.0K
15:33 11,901.50 11,907.40 11,901.50 11,904.90 0.0K
15:34 11,905.90 11,910.30 11,905.90 11,910.30 0.0K
15:35 11,912.30 11,914.80 11,910.70 11,911.70 0.0K
15:36 11,912.70 11,912.70 11,906.30 11,906.30 0.0K
15:37 11,904.30 11,904.80 11,901.80 11,901.80 0.0K
15:38 11,902.40 11,904.30 11,901.40 11,904.30 0.0K
15:39 11,903.30 11,909.20 11,903.30 11,908.20 0.0K
15:40 11,910.20 11,911.20 11,908.20 11,909.20 0.0K
15:41 11,909.70 11,912.20 11,908.80 11,908.80 0.0K
15:42 11,907.80 11,909.30 11,907.30 11,908.30 0.0K
15:43 11,908.30 11,908.30 11,904.30 11,904.40 0.0K
15:44 11,903.40 11,904.40 11,900.90 11,901.40 0.0K
15:45 11,903.40 11,903.40 11,899.50 11,900.00 0.0K
15:46 11,900.50 11,900.50 11,892.60 11,892.60 0.0K
15:47 11,893.60 11,894.10 11,890.60 11,892.10 0.0K
15:48 11,891.60 11,894.10 11,889.60 11,892.60 0.0K
15:49 11,895.10 11,895.10 11,891.10 11,891.60 0.0K
15:50 11,891.60 11,895.00 11,891.60 11,893.50 0.0K
15:51 11,893.50 11,894.00 11,891.50 11,893.00 0.0K
15:52 11,893.50 11,896.40 11,892.90 11,892.90 0.0K
15:53 11,893.40 11,894.90 11,889.90 11,889.90 0.0K
15:54 11,890.90 11,893.40 11,890.90 11,891.90 0.0K
15:55 11,890.90 11,890.90 11,885.90 11,885.90 0.0K
15:56 11,886.90 11,886.90 11,880.40 11,880.40 0.0K
15:57 11,879.90 11,884.40 11,879.90 11,881.90 0.0K
15:58 11,882.80 11,883.80 11,879.80 11,879.80 0.0K
15:59 11,878.80 11,879.80 11,877.40 11,877.40 0.0K
16:00 11,877.90 11,877.90 11,873.90 11,876.40 0.0K
16:01 11,875.90 11,876.40 11,871.90 11,871.90 0.0K
16:02 11,872.90 11,876.40 11,870.40 11,876.40 0.0K
16:03 11,875.40 11,876.90 11,873.40 11,873.40 0.0K
16:04 11,874.40 11,874.90 11,873.40 11,873.50 0.0K
16:05 11,874.00 11,880.40 11,873.50 11,880.40 0.0K
16:06 11,881.40 11,881.40 11,876.50 11,877.40 0.0K
16:07 11,877.40 11,878.90 11,875.40 11,875.90 0.0K
16:08 11,875.40 11,878.40 11,875.40 11,876.30 0.0K
16:09 11,877.30 11,877.30 11,874.80 11,875.80 0.0K
16:10 11,875.30 11,880.70 11,875.30 11,878.20 0.0K
16:11 11,877.70 11,878.20 11,874.20 11,874.20 0.0K
16:12 11,874.70 11,875.70 11,871.20 11,873.30 0.0K
16:13 11,873.80 11,873.80 11,871.80 11,872.80 0.0K
16:14 11,873.30 11,875.30 11,873.30 11,874.30 0.0K
16:15 11,873.80 11,874.40 11,872.90 11,872.90 0.0K
16:16 11,871.90 11,872.40 11,869.40 11,871.40 0.0K
16:17 11,871.40 11,875.90 11,871.40 11,873.90 0.0K
16:18 11,872.90 11,875.40 11,872.90 11,873.90 0.0K
16:19 11,874.40 11,874.40 11,871.50 11,874.00 0.0K
16:20 11,872.50 11,874.00 11,871.50 11,873.00 0.0K
16:21 11,873.00 11,876.10 11,871.10 11,872.10 0.0K
16:22 11,874.10 11,874.10 11,869.60 11,869.60 0.0K
16:23 11,869.20 11,869.70 11,868.70 11,869.70 0.0K
16:24 11,870.70 11,878.10 11,870.20 11,877.60 0.0K
16:25 11,877.60 11,877.60 11,872.70 11,872.70 0.0K
16:26 11,873.20 11,874.20 11,870.70 11,874.20 0.0K
16:27 11,874.20 11,874.20 11,870.30 11,871.30 0.0K
16:28 11,870.80 11,871.40 11,870.40 11,871.40 0.0K
16:29 11,870.90 11,873.40 11,869.40 11,873.40 0.0K
16:30 11,870.90 11,878.80 11,870.90 11,878.80 0.0K
16:31 11,880.30 11,881.80 11,879.20 11,881.70 0.0K
16:32 11,882.20 11,886.10 11,879.20 11,886.10 0.0K
16:33 11,884.60 11,886.60 11,881.50 11,881.50 0.0K
16:34 11,882.00 11,882.60 11,880.60 11,880.60 0.0K
16:35 11,880.60 11,882.10 11,878.60 11,878.60 0.0K
16:36 11,877.60 11,879.10 11,877.10 11,877.10 0.0K
16:37 11,877.10 11,881.10 11,877.10 11,880.60 0.0K
16:38 11,881.10 11,882.50 11,880.50 11,880.50 0.0K
16:39 11,881.00 11,883.40 11,881.00 11,882.90 0.0K
16:40 11,883.40 11,883.90 11,881.40 11,881.90 0.0K
16:41 11,881.90 11,883.40 11,879.50 11,879.50 0.0K
16:42 11,880.00 11,883.40 11,878.50 11,882.40 0.0K
16:43 11,882.90 11,884.30 11,882.90 11,883.80 0.0K
16:44 11,884.80 11,887.80 11,884.80 11,886.80 0.0K
16:45 11,885.80 11,885.80 11,883.40 11,883.40 0.0K
16:46 11,884.40 11,887.40 11,882.90 11,886.90 0.0K
16:47 11,887.40 11,887.90 11,885.90 11,886.40 0.0K
16:48 11,886.40 11,888.40 11,885.40 11,887.80 0.0K
16:49 11,885.80 11,889.30 11,885.80 11,889.30 0.0K
16:50 11,889.80 11,898.20 11,889.80 11,898.20 0.0K
16:51 11,899.70 11,902.70 11,899.70 11,902.60 0.0K
16:52 11,903.10 11,904.10 11,901.60 11,903.60 0.0K
16:53 11,902.10 11,903.60 11,900.60 11,900.60 0.0K
16:54 11,901.60 11,905.60 11,901.20 11,905.60 0.0K
16:55 11,906.10 11,910.60 11,906.10 11,910.60 0.0K
16:56 11,909.60 11,911.10 11,909.10 11,910.60 0.0K
16:57 11,909.60 11,912.00 11,909.60 11,911.50 0.0K
16:58 11,912.50 11,915.50 11,912.50 11,915.50 0.0K
16:59 11,917.00 11,918.90 11,915.40 11,915.90 0.0K
17:00 11,916.40 11,921.40 11,913.90 11,920.90 0.0K
17:01 11,921.90 11,924.40 11,920.90 11,920.90 0.0K
17:02 11,921.90 11,924.80 11,921.90 11,922.80 0.0K
17:03 11,923.80 11,923.80 11,920.80 11,920.90 0.0K
17:04 11,918.90 11,920.40 11,917.40 11,919.40 0.0K
17:05 11,920.40 11,921.90 11,916.40 11,916.40 0.0K
17:06 11,917.40 11,921.90 11,917.40 11,921.40 0.0K
17:07 11,922.40 11,930.40 11,922.40 11,930.40 0.0K
17:08 11,931.30 11,933.80 11,931.30 11,933.30 0.0K
17:09 11,932.80 11,934.80 11,932.30 11,932.30 0.0K
17:10 11,931.80 11,934.30 11,931.80 11,933.80 0.0K
17:11 11,934.80 11,937.30 11,934.80 11,937.30 0.0K
17:12 11,939.30 11,939.30 11,934.90 11,934.90 0.0K
17:13 11,935.90 11,935.90 11,933.90 11,933.90 0.0K
17:14 11,932.50 11,932.50 11,927.60 11,928.10 0.0K
17:15 11,927.10 11,937.50 11,927.10 11,937.50 0.0K
17:16 11,934.00 11,934.00 11,928.60 11,928.60 0.0K
17:17 11,930.10 11,930.10 11,923.20 11,924.70 0.0K
17:18 11,925.70 11,930.20 11,925.70 11,928.70 0.0K
17:19 11,927.70 11,935.10 11,927.70 11,935.10 0.0K
17:20 11,934.10 11,934.10 11,930.60 11,930.60 0.0K
17:21 11,929.10 11,934.10 11,929.10 11,933.10 0.0K
17:22 11,932.60 11,932.60 11,929.60 11,929.60 0.0K
17:23 11,930.10 11,935.60 11,930.10 11,935.60 0.0K
17:24 11,937.10 11,938.10 11,934.10 11,934.10 0.0K
17:25 11,933.60 11,933.60 11,925.20 11,925.20 0.0K
17:26 11,925.70 11,929.60 11,925.70 11,928.60 0.0K
17:27 11,927.10 11,930.10 11,925.70 11,927.60 0.0K
17:28 11,928.60 11,935.10 11,928.60 11,933.60 0.0K
17:29 11,933.10 11,939.60 11,929.60 11,939.60 0.0K
17:30 11,937.60 11,941.60 11,937.60 11,938.60 0.0K
17:31 11,939.10 11,945.10 11,939.10 11,941.60 0.0K
17:32 11,942.10 11,945.10 11,940.60 11,945.10 0.0K
17:33 11,947.60 11,949.10 11,947.60 11,949.10 0.0K
17:34 11,948.10 11,948.10 11,934.17 11,934.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음