스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,531.43
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,222.90 12,241.80 12,222.90 12,241.80 0.0K
09:01 12,240.80 12,255.30 12,240.80 12,248.80 0.0K
09:02 12,243.80 12,252.80 12,243.80 12,251.80 0.0K
09:03 12,253.30 12,253.30 12,248.30 12,248.80 0.0K
09:04 12,246.80 12,252.80 12,246.80 12,249.30 0.0K
09:05 12,253.30 12,256.80 12,247.80 12,247.80 0.0K
09:06 12,248.80 12,248.80 12,235.90 12,240.30 0.0K
09:07 12,240.80 12,240.80 12,231.90 12,234.40 0.0K
09:08 12,231.90 12,238.90 12,230.40 12,238.90 0.0K
09:09 12,237.40 12,243.80 12,237.40 12,243.30 0.0K
09:10 12,243.80 12,246.80 12,234.90 12,234.90 0.0K
09:11 12,233.90 12,236.90 12,231.90 12,234.90 0.0K
09:12 12,235.40 12,237.90 12,233.40 12,234.40 0.0K
09:13 12,234.90 12,252.80 12,234.90 12,251.80 0.0K
09:14 12,254.80 12,255.80 12,248.80 12,250.30 0.0K
09:15 12,249.80 12,249.80 12,245.30 12,247.20 0.0K
09:16 12,245.20 12,245.20 12,234.70 12,238.70 0.0K
09:17 12,236.70 12,249.60 12,236.70 12,244.50 0.0K
09:18 12,247.00 12,249.50 12,241.60 12,249.50 0.0K
09:19 12,248.50 12,252.50 12,246.50 12,252.40 0.0K
09:20 12,252.90 12,262.30 12,252.90 12,261.80 0.0K
09:21 12,258.30 12,265.70 12,258.30 12,264.20 0.0K
09:22 12,263.20 12,263.20 12,252.70 12,253.70 0.0K
09:23 12,255.20 12,267.60 12,253.70 12,267.60 0.0K
09:24 12,269.10 12,269.10 12,263.10 12,267.10 0.0K
09:25 12,268.60 12,278.00 12,268.60 12,274.90 0.0K
09:26 12,273.90 12,275.70 12,268.90 12,275.70 0.0K
09:27 12,277.20 12,277.20 12,274.60 12,276.50 0.0K
09:28 12,271.50 12,274.00 12,270.00 12,273.50 0.0K
09:29 12,274.00 12,277.50 12,271.00 12,277.50 0.0K
09:30 12,280.40 12,284.40 12,279.40 12,283.30 0.0K
09:31 12,283.30 12,285.30 12,282.30 12,284.30 0.0K
09:32 12,284.80 12,291.20 12,284.30 12,291.20 0.0K
09:33 12,290.20 12,291.60 12,289.10 12,289.60 0.0K
09:34 12,287.60 12,290.10 12,287.60 12,289.10 0.0K
09:35 12,288.60 12,288.60 12,284.10 12,285.10 0.0K
09:36 12,283.10 12,288.00 12,280.60 12,282.10 0.0K
09:37 12,284.10 12,286.50 12,283.60 12,285.00 0.0K
09:38 12,284.50 12,284.50 12,281.40 12,281.40 0.0K
09:39 12,280.40 12,280.90 12,275.00 12,277.50 0.0K
09:40 12,278.90 12,278.90 12,267.90 12,270.00 0.0K
09:41 12,272.00 12,278.90 12,272.00 12,275.90 0.0K
09:42 12,276.90 12,278.90 12,275.90 12,278.90 0.0K
09:43 12,277.90 12,278.30 12,272.90 12,274.90 0.0K
09:44 12,275.90 12,275.90 12,270.90 12,270.90 0.0K
09:45 12,270.40 12,278.90 12,269.90 12,277.80 0.0K
09:46 12,279.30 12,279.80 12,271.90 12,271.90 0.0K
09:47 12,273.90 12,280.80 12,273.90 12,276.80 0.0K
09:48 12,276.30 12,276.30 12,269.80 12,273.80 0.0K
09:49 12,274.80 12,274.80 12,269.90 12,270.90 0.0K
09:50 12,271.90 12,272.40 12,269.00 12,269.50 0.0K
09:51 12,269.50 12,271.50 12,268.50 12,270.50 0.0K
09:52 12,272.00 12,272.00 12,267.00 12,269.00 0.0K
09:53 12,270.00 12,272.50 12,270.00 12,272.00 0.0K
09:54 12,273.50 12,280.90 12,273.50 12,277.40 0.0K
09:55 12,276.40 12,277.90 12,275.90 12,275.90 0.0K
09:56 12,277.90 12,278.90 12,273.90 12,273.90 0.0K
09:57 12,274.40 12,281.40 12,274.40 12,278.90 0.0K
09:58 12,279.40 12,280.40 12,277.90 12,277.90 0.0K
09:59 12,278.90 12,278.90 12,274.90 12,278.40 0.0K
10:00 12,278.90 12,280.90 12,272.90 12,280.90 0.0K
10:01 12,281.90 12,286.30 12,280.90 12,286.30 0.0K
10:02 12,285.80 12,288.30 12,285.40 12,285.90 0.0K
10:03 12,283.90 12,286.90 12,283.90 12,285.40 0.0K
10:04 12,281.90 12,289.80 12,281.90 12,289.30 0.0K
10:05 12,288.80 12,289.80 12,282.90 12,282.90 0.0K
10:06 12,283.40 12,286.90 12,282.40 12,285.90 0.0K
10:07 12,284.90 12,289.80 12,284.90 12,288.80 0.0K
10:08 12,287.80 12,289.40 12,287.80 12,288.40 0.0K
10:09 12,286.90 12,286.90 12,283.00 12,284.00 0.0K
10:10 12,283.00 12,287.90 12,283.00 12,287.90 0.0K
10:11 12,287.40 12,293.90 12,287.40 12,292.90 0.0K
10:12 12,293.90 12,297.80 12,293.80 12,293.80 0.0K
10:13 12,293.30 12,295.80 12,291.80 12,291.80 0.0K
10:14 12,290.80 12,290.80 12,287.80 12,289.30 0.0K
10:15 12,287.80 12,292.20 12,287.80 12,291.20 0.0K
10:16 12,291.70 12,293.70 12,291.70 12,292.70 0.0K
10:17 12,291.70 12,294.10 12,291.10 12,293.60 0.0K
10:18 12,292.60 12,294.10 12,290.60 12,294.10 0.0K
10:19 12,293.60 12,294.60 12,289.60 12,289.60 0.0K
10:20 12,290.60 12,294.60 12,290.60 12,291.60 0.0K
10:21 12,290.60 12,296.10 12,287.70 12,293.60 0.0K
10:22 12,294.10 12,301.50 12,294.10 12,301.50 0.0K
10:23 12,301.00 12,308.40 12,301.00 12,307.40 0.0K
10:24 12,305.40 12,306.40 12,302.40 12,302.40 0.0K
10:25 12,301.40 12,306.30 12,299.90 12,305.30 0.0K
10:26 12,304.30 12,306.30 12,302.30 12,305.80 0.0K
10:27 12,305.30 12,305.30 12,301.30 12,301.90 0.0K
10:28 12,304.40 12,305.40 12,301.40 12,302.40 0.0K
10:29 12,303.40 12,305.40 12,301.50 12,305.40 0.0K
10:30 12,304.40 12,307.40 12,303.40 12,307.40 0.0K
10:31 12,309.40 12,309.90 12,307.00 12,309.50 0.0K
10:32 12,309.40 12,318.30 12,309.40 12,318.30 0.0K
10:33 12,317.30 12,319.80 12,317.30 12,319.70 0.0K
10:34 12,319.20 12,320.20 12,315.20 12,318.30 0.0K
10:35 12,320.20 12,320.20 12,316.30 12,316.30 0.0K
10:36 12,318.30 12,319.30 12,316.30 12,319.30 0.0K
10:37 12,319.80 12,321.30 12,316.30 12,318.80 0.0K
10:38 12,317.80 12,319.30 12,316.30 12,316.80 0.0K
10:39 12,316.30 12,316.30 12,313.40 12,314.40 0.0K
10:40 12,316.40 12,316.50 12,314.50 12,314.60 0.0K
10:41 12,313.60 12,313.60 12,312.10 12,312.10 0.0K
10:42 12,311.60 12,315.10 12,311.60 12,312.60 0.0K
10:43 12,311.10 12,311.60 12,309.10 12,311.60 0.0K
10:44 12,311.60 12,315.00 12,311.60 12,315.00 0.0K
10:45 12,314.50 12,314.50 12,311.40 12,312.40 0.0K
10:46 12,310.90 12,312.50 12,309.40 12,311.50 0.0K
10:47 12,311.40 12,311.40 12,304.50 12,308.50 0.0K
10:48 12,307.00 12,312.00 12,307.00 12,312.00 0.0K
10:49 12,309.00 12,309.50 12,307.50 12,308.00 0.0K
10:50 12,307.50 12,309.00 12,306.00 12,306.00 0.0K
10:51 12,304.50 12,306.00 12,304.50 12,306.00 0.0K
10:52 12,306.50 12,308.00 12,305.00 12,305.50 0.0K
10:53 12,306.00 12,309.00 12,306.00 12,307.00 0.0K
10:54 12,307.50 12,308.00 12,305.50 12,308.00 0.0K
10:55 12,308.00 12,310.00 12,308.00 12,308.50 0.0K
10:56 12,308.00 12,310.50 12,306.50 12,309.50 0.0K
10:57 12,311.00 12,312.00 12,309.00 12,311.10 0.0K
10:58 12,311.10 12,313.10 12,311.10 12,311.60 0.0K
10:59 12,314.60 12,316.60 12,314.50 12,316.50 0.0K
11:00 12,316.50 12,317.00 12,313.60 12,314.60 0.0K
11:01 12,314.10 12,314.60 12,311.60 12,314.60 0.0K
11:02 12,314.50 12,314.50 12,304.60 12,304.60 0.0K
11:03 12,303.20 12,307.70 12,302.70 12,304.80 0.0K
11:04 12,303.80 12,304.30 12,298.90 12,298.90 0.0K
11:05 12,296.90 12,303.40 12,296.90 12,303.40 0.0K
11:06 12,304.80 12,305.80 12,302.40 12,302.40 0.0K
11:07 12,301.40 12,301.40 12,297.90 12,298.90 0.0K
11:08 12,298.90 12,299.00 12,296.50 12,297.00 0.0K
11:09 12,299.00 12,301.50 12,298.00 12,301.00 0.0K
11:10 12,302.00 12,302.00 12,299.40 12,299.40 0.0K
11:11 12,299.90 12,300.40 12,298.90 12,298.90 0.0K
11:12 12,299.90 12,301.90 12,299.90 12,301.80 0.0K
11:13 12,302.80 12,304.80 12,300.30 12,300.80 0.0K
11:14 12,299.30 12,299.30 12,295.40 12,296.40 0.0K
11:15 12,297.90 12,297.90 12,290.90 12,290.90 0.0K
11:16 12,289.90 12,289.90 12,285.50 12,285.50 0.0K
11:17 12,285.50 12,288.00 12,282.00 12,288.00 0.0K
11:18 12,289.00 12,291.90 12,287.90 12,287.90 0.0K
11:19 12,287.40 12,289.90 12,285.00 12,286.00 0.0K
11:20 12,285.00 12,288.00 12,285.00 12,286.00 0.0K
11:21 12,285.00 12,290.00 12,283.00 12,290.00 0.0K
11:22 12,290.50 12,296.90 12,290.50 12,294.90 0.0K
11:23 12,293.90 12,295.90 12,293.90 12,294.30 0.0K
11:24 12,293.80 12,294.80 12,291.30 12,291.30 0.0K
11:25 12,291.30 12,293.80 12,290.80 12,293.80 0.0K
11:26 12,290.80 12,290.90 12,287.90 12,288.90 0.0K
11:27 12,289.90 12,292.80 12,289.90 12,290.80 0.0K
11:28 12,289.30 12,291.80 12,286.90 12,291.80 0.0K
11:29 12,291.30 12,292.30 12,288.80 12,288.80 0.0K
11:30 12,288.80 12,294.80 12,288.80 12,294.70 0.0K
11:31 12,295.20 12,295.30 12,293.30 12,294.80 0.0K
11:32 12,294.80 12,296.80 12,294.30 12,296.80 0.0K
11:33 12,298.80 12,299.80 12,296.30 12,297.30 0.0K
11:34 12,298.80 12,299.30 12,292.30 12,293.30 0.0K
11:35 12,292.80 12,296.80 12,292.80 12,296.80 0.0K
11:36 12,297.30 12,298.30 12,296.30 12,297.80 0.0K
11:37 12,297.30 12,299.30 12,297.30 12,298.80 0.0K
11:38 12,299.80 12,300.70 12,297.80 12,300.20 0.0K
11:39 12,301.20 12,302.70 12,299.20 12,300.20 0.0K
11:40 12,301.20 12,303.20 12,299.20 12,300.70 0.0K
11:41 12,301.20 12,301.20 12,298.20 12,299.70 0.0K
11:42 12,298.70 12,302.60 12,298.70 12,302.60 0.0K
11:43 12,303.60 12,303.60 12,297.50 12,297.50 0.0K
11:44 12,295.50 12,298.00 12,294.00 12,297.00 0.0K
11:45 12,298.00 12,303.50 12,298.00 12,301.50 0.0K
11:46 12,301.60 12,304.60 12,299.10 12,299.10 0.0K
11:47 12,299.60 12,303.20 12,299.60 12,301.20 0.0K
11:48 12,301.70 12,301.70 12,297.70 12,301.30 0.0K
11:49 12,301.80 12,301.80 12,300.30 12,301.30 0.0K
11:50 12,303.30 12,303.80 12,300.80 12,301.80 0.0K
11:51 12,300.80 12,300.80 12,293.40 12,293.40 0.0K
11:52 12,292.90 12,292.90 12,284.50 12,284.50 0.0K
11:53 12,286.10 12,293.10 12,284.10 12,293.10 0.0K
11:54 12,295.10 12,299.00 12,294.50 12,299.00 0.0K
11:55 12,300.00 12,304.90 12,298.00 12,300.90 0.0K
11:56 12,298.90 12,298.90 12,298.40 12,298.40 0.0K
11:57 12,299.40 12,301.40 12,295.90 12,300.40 0.0K
11:58 12,299.80 12,301.80 12,298.80 12,298.80 0.0K
11:59 12,299.80 12,300.80 12,293.80 12,293.80 0.0K
12:00 12,293.80 12,295.80 12,290.40 12,295.30 0.0K
12:01 12,297.80 12,298.80 12,291.80 12,291.80 0.0K
12:02 12,290.90 12,298.80 12,290.90 12,298.80 0.0K
12:03 12,298.30 12,304.80 12,298.30 12,304.80 0.0K
12:04 12,303.20 12,303.20 12,297.80 12,297.80 0.0K
12:05 12,299.80 12,299.80 12,295.90 12,295.90 0.0K
12:06 12,297.90 12,306.80 12,297.90 12,306.80 0.0K
12:07 12,306.30 12,310.20 12,306.30 12,308.70 0.0K
12:08 12,308.70 12,309.70 12,307.20 12,307.20 0.0K
12:09 12,307.20 12,307.70 12,306.70 12,306.70 0.0K
12:10 12,307.70 12,307.70 12,299.70 12,299.70 0.0K
12:11 12,300.20 12,301.30 12,298.30 12,300.80 0.0K
12:12 12,300.30 12,306.70 12,299.80 12,306.20 0.0K
12:13 12,308.20 12,308.60 12,307.60 12,308.10 0.0K
12:14 12,306.60 12,309.10 12,304.60 12,309.10 0.0K
12:15 12,310.60 12,316.50 12,308.60 12,315.00 0.0K
12:16 12,315.00 12,317.00 12,313.50 12,317.00 0.0K
12:17 12,317.50 12,320.50 12,317.50 12,317.90 0.0K
12:18 12,319.40 12,322.40 12,316.40 12,316.40 0.0K
12:19 12,314.40 12,314.90 12,310.40 12,311.40 0.0K
12:20 12,308.50 12,313.40 12,308.50 12,312.40 0.0K
12:21 12,310.50 12,310.50 12,308.00 12,310.00 0.0K
12:22 12,308.50 12,309.50 12,307.00 12,307.50 0.0K
12:23 12,310.40 12,315.30 12,310.40 12,314.30 0.0K
12:24 12,313.80 12,315.70 12,313.80 12,315.70 0.0K
12:25 12,314.20 12,314.20 12,310.20 12,312.20 0.0K
12:26 12,313.20 12,317.20 12,313.20 12,316.20 0.0K
12:27 12,318.20 12,318.70 12,316.20 12,318.10 0.0K
12:28 12,319.10 12,321.60 12,317.10 12,318.60 0.0K
12:29 12,317.60 12,318.20 12,315.10 12,316.20 0.0K
12:30 12,315.20 12,315.20 12,313.20 12,313.20 0.0K
12:31 12,312.70 12,315.70 12,312.70 12,315.20 0.0K
12:32 12,315.70 12,320.20 12,315.20 12,318.70 0.0K
12:33 12,318.20 12,320.20 12,317.20 12,318.70 0.0K
12:34 12,320.20 12,322.20 12,317.30 12,317.30 0.0K
12:35 12,318.30 12,318.80 12,313.90 12,318.40 0.0K
12:36 12,319.40 12,321.40 12,319.40 12,320.30 0.0K
12:37 12,319.90 12,320.40 12,318.40 12,319.40 0.0K
12:38 12,319.90 12,320.50 12,319.40 12,319.50 0.0K
12:39 12,317.50 12,318.50 12,315.50 12,317.60 0.0K
12:40 12,317.10 12,319.50 12,316.10 12,316.10 0.0K
12:41 12,315.60 12,316.60 12,313.70 12,315.70 0.0K
12:42 12,315.20 12,315.70 12,314.60 12,314.70 0.0K
12:43 12,315.20 12,318.70 12,315.20 12,318.70 0.0K
12:44 12,319.70 12,319.70 12,317.70 12,318.20 0.0K
12:45 12,319.20 12,320.70 12,316.20 12,316.70 0.0K
12:46 12,316.20 12,320.70 12,315.70 12,319.70 0.0K
12:47 12,317.70 12,317.70 12,311.70 12,312.70 0.0K
12:48 12,313.70 12,316.20 12,313.70 12,315.70 0.0K
12:49 12,316.20 12,317.70 12,316.10 12,316.60 0.0K
12:50 12,316.10 12,316.10 12,312.70 12,312.70 0.0K
12:51 12,312.20 12,312.20 12,308.70 12,308.70 0.0K
12:52 12,309.70 12,309.70 12,307.70 12,308.20 0.0K
12:53 12,309.20 12,312.70 12,309.20 12,312.70 0.0K
12:54 12,311.70 12,312.20 12,309.70 12,309.70 0.0K
12:55 12,308.20 12,313.20 12,307.80 12,311.70 0.0K
12:56 12,311.20 12,311.20 12,307.70 12,310.20 0.0K
12:57 12,309.70 12,312.20 12,307.70 12,311.70 0.0K
12:58 12,313.20 12,313.60 12,311.10 12,311.60 0.0K
12:59 12,311.10 12,311.60 12,309.60 12,310.60 0.0K
13:00 12,312.60 12,314.60 12,310.60 12,311.60 0.0K
13:01 12,310.60 12,312.10 12,306.70 12,306.70 0.0K
13:02 12,307.70 12,311.60 12,306.20 12,311.60 0.0K
13:03 12,312.10 12,312.60 12,309.60 12,309.60 0.0K
13:04 12,310.10 12,312.60 12,309.60 12,310.10 0.0K
13:05 12,309.60 12,312.60 12,309.60 12,312.60 0.0K
13:06 12,313.60 12,316.10 12,313.10 12,315.60 0.0K
13:07 12,314.60 12,318.50 12,314.60 12,316.00 0.0K
13:08 12,317.50 12,320.50 12,317.50 12,317.50 0.0K
13:09 12,316.50 12,318.50 12,316.50 12,317.50 0.0K
13:10 12,318.50 12,318.50 12,317.40 12,318.40 0.0K
13:11 12,317.40 12,319.80 12,316.30 12,316.80 0.0K
13:12 12,316.30 12,316.30 12,312.80 12,314.30 0.0K
13:13 12,313.80 12,315.30 12,312.80 12,314.30 0.0K
13:14 12,315.30 12,317.30 12,315.30 12,316.30 0.0K
13:15 12,315.30 12,316.80 12,312.80 12,314.40 0.0K
13:16 12,313.90 12,316.00 12,312.00 12,315.50 0.0K
13:17 12,315.00 12,315.50 12,314.00 12,314.00 0.0K
13:18 12,315.50 12,318.50 12,315.00 12,318.50 0.0K
13:19 12,317.50 12,319.50 12,317.00 12,318.60 0.0K
13:20 12,317.60 12,319.10 12,316.60 12,318.60 0.0K
13:21 12,319.60 12,319.60 12,318.00 12,318.00 0.0K
13:22 12,318.00 12,321.40 12,317.90 12,321.40 0.0K
13:23 12,321.30 12,325.30 12,321.30 12,324.30 0.0K
13:24 12,324.80 12,327.20 12,323.20 12,324.20 0.0K
13:25 12,325.20 12,325.20 12,324.20 12,324.20 0.0K
13:26 12,323.70 12,326.60 12,323.70 12,326.60 0.0K
13:27 12,326.10 12,328.10 12,326.10 12,327.10 0.0K
13:28 12,328.10 12,328.10 12,326.60 12,327.10 0.0K
13:29 12,328.10 12,332.00 12,327.60 12,330.90 0.0K
13:30 12,329.40 12,329.90 12,324.90 12,325.90 0.0K
13:31 12,326.40 12,330.90 12,326.40 12,329.90 0.0K
13:32 12,328.90 12,328.90 12,326.90 12,326.90 0.0K
13:33 12,327.40 12,328.90 12,326.90 12,328.90 0.0K
13:34 12,328.00 12,328.00 12,327.00 12,328.00 0.0K
13:35 12,327.50 12,332.90 12,327.00 12,331.90 0.0K
13:36 12,332.90 12,334.90 12,332.90 12,334.90 0.0K
13:37 12,335.90 12,340.30 12,335.90 12,339.80 0.0K
13:38 12,340.30 12,340.30 12,338.30 12,339.80 0.0K
13:39 12,338.80 12,338.80 12,336.30 12,336.80 0.0K
13:40 12,335.80 12,336.80 12,330.80 12,330.80 0.0K
13:41 12,331.80 12,333.80 12,330.90 12,333.80 0.0K
13:42 12,334.30 12,335.80 12,333.30 12,333.30 0.0K
13:43 12,333.80 12,334.80 12,333.30 12,334.80 0.0K
13:44 12,334.30 12,336.30 12,334.30 12,335.80 0.0K
13:45 12,335.30 12,340.30 12,334.30 12,340.30 0.0K
13:46 12,339.80 12,344.80 12,339.80 12,344.80 0.0K
13:47 12,345.30 12,345.30 12,341.30 12,341.80 0.0K
13:48 12,340.80 12,341.30 12,337.80 12,337.80 0.0K
13:49 12,336.80 12,336.80 12,335.30 12,335.90 0.0K
13:50 12,335.40 12,335.90 12,333.90 12,333.90 0.0K
13:51 12,332.90 12,336.50 12,332.90 12,336.00 0.0K
13:52 12,335.00 12,335.00 12,332.00 12,333.10 0.0K
13:53 12,334.10 12,337.10 12,334.10 12,337.10 0.0K
13:54 12,338.10 12,342.00 12,338.10 12,342.00 0.0K
13:55 12,340.00 12,340.10 12,339.10 12,339.10 0.0K
13:56 12,338.10 12,341.70 12,338.10 12,341.20 0.0K
13:57 12,340.70 12,342.20 12,338.20 12,338.70 0.0K
13:58 12,338.20 12,341.20 12,338.20 12,341.20 0.0K
13:59 12,340.20 12,344.20 12,340.20 12,342.70 0.0K
14:00 12,343.20 12,343.20 12,337.30 12,337.30 0.0K
14:01 12,337.80 12,340.30 12,336.30 12,336.30 0.0K
14:02 12,336.80 12,337.30 12,334.80 12,336.30 0.0K
14:03 12,333.80 12,338.30 12,333.80 12,337.30 0.0K
14:04 12,338.20 12,341.20 12,338.20 12,341.10 0.0K
14:05 12,341.60 12,344.50 12,340.50 12,340.50 0.0K
14:06 12,340.50 12,342.50 12,340.50 12,340.50 0.0K
14:07 12,340.50 12,341.50 12,336.50 12,337.00 0.0K
14:08 12,338.00 12,341.50 12,338.00 12,341.00 0.0K
14:09 12,340.50 12,343.50 12,340.00 12,340.50 0.0K
14:10 12,341.00 12,342.50 12,340.50 12,340.50 0.0K
14:11 12,341.50 12,344.00 12,341.00 12,343.90 0.0K
14:12 12,343.40 12,343.40 12,341.90 12,341.90 0.0K
14:13 12,341.40 12,342.90 12,341.40 12,341.90 0.0K
14:14 12,340.40 12,341.90 12,340.40 12,340.90 0.0K
14:15 12,342.40 12,344.40 12,342.40 12,343.90 0.0K
14:16 12,342.40 12,344.90 12,341.90 12,344.80 0.0K
14:17 12,342.80 12,342.80 12,339.80 12,339.80 0.0K
14:18 12,339.90 12,339.90 12,336.00 12,337.00 0.0K
14:19 12,338.00 12,341.10 12,337.00 12,340.60 0.0K
14:20 12,339.60 12,343.00 12,338.60 12,343.00 0.0K
14:21 12,342.50 12,345.50 12,342.50 12,345.50 0.0K
14:22 12,344.50 12,345.50 12,344.00 12,344.00 0.0K
14:23 12,345.00 12,347.00 12,344.90 12,344.90 0.0K
14:24 12,345.40 12,345.90 12,343.00 12,345.00 0.0K
14:25 12,344.50 12,345.50 12,343.90 12,343.90 0.0K
14:26 12,344.40 12,347.90 12,344.40 12,346.90 0.0K
14:27 12,348.40 12,348.40 12,347.90 12,347.90 0.0K
14:28 12,348.40 12,350.90 12,347.40 12,350.90 0.0K
14:29 12,349.90 12,349.90 12,347.80 12,348.80 0.0K
14:30 12,349.30 12,349.80 12,347.30 12,347.30 0.0K
14:31 12,347.80 12,347.80 12,345.30 12,345.30 0.0K
14:32 12,343.80 12,345.80 12,340.80 12,343.70 0.0K
14:33 12,343.20 12,346.70 12,343.20 12,346.70 0.0K
14:34 12,345.70 12,346.70 12,341.30 12,341.30 0.0K
14:35 12,342.80 12,342.80 12,334.40 12,334.40 0.0K
14:36 12,335.00 12,344.00 12,335.00 12,343.00 0.0K
14:37 12,344.50 12,344.50 12,341.50 12,343.00 0.0K
14:38 12,344.00 12,345.50 12,344.00 12,344.50 0.0K
14:39 12,345.00 12,346.50 12,344.00 12,346.00 0.0K
14:40 12,348.00 12,350.50 12,348.00 12,349.00 0.0K
14:41 12,349.50 12,350.00 12,347.50 12,348.00 0.0K
14:42 12,348.50 12,348.50 12,344.00 12,345.00 0.0K
14:43 12,344.50 12,345.00 12,342.00 12,344.10 0.0K
14:44 12,343.60 12,347.10 12,343.10 12,343.10 0.0K
14:45 12,341.10 12,346.10 12,341.10 12,346.10 0.0K
14:46 12,345.60 12,346.10 12,344.10 12,344.10 0.0K
14:47 12,343.10 12,346.10 12,343.10 12,346.10 0.0K
14:48 12,346.60 12,347.60 12,346.00 12,346.00 0.0K
14:49 12,345.50 12,345.50 12,342.60 12,344.10 0.0K
14:50 12,342.60 12,343.60 12,342.60 12,343.10 0.0K
14:51 12,341.10 12,343.20 12,338.20 12,338.70 0.0K
14:52 12,340.20 12,340.20 12,337.80 12,339.30 0.0K
14:53 12,340.30 12,343.20 12,340.20 12,342.20 0.0K
14:54 12,341.70 12,345.10 12,341.70 12,344.10 0.0K
14:55 12,343.10 12,344.10 12,343.10 12,344.10 0.0K
14:56 12,346.10 12,346.10 12,343.60 12,343.60 0.0K
14:57 12,344.10 12,344.20 12,341.20 12,344.20 0.0K
14:58 12,344.60 12,346.60 12,344.10 12,346.60 0.0K
14:59 12,347.10 12,347.60 12,345.60 12,346.10 0.0K
15:00 12,346.60 12,346.60 12,344.10 12,345.10 0.0K
15:01 12,344.10 12,344.60 12,342.20 12,344.60 0.0K
15:02 12,345.10 12,349.10 12,344.60 12,349.10 0.0K
15:03 12,348.60 12,349.10 12,348.00 12,348.00 0.0K
15:04 12,347.50 12,347.50 12,345.60 12,345.60 0.0K
15:05 12,344.60 12,345.10 12,343.10 12,345.10 0.0K
15:06 12,346.10 12,350.10 12,346.10 12,350.10 0.0K
15:07 12,351.10 12,351.10 12,348.60 12,349.10 0.0K
15:08 12,351.10 12,351.10 12,345.10 12,347.10 0.0K
15:09 12,348.10 12,350.10 12,348.10 12,349.10 0.0K
15:10 12,348.60 12,349.10 12,346.10 12,347.00 0.0K
15:11 12,346.00 12,350.00 12,346.00 12,350.00 0.0K
15:12 12,349.50 12,350.40 12,347.40 12,347.90 0.0K
15:13 12,348.40 12,349.90 12,348.40 12,348.90 0.0K
15:14 12,346.90 12,349.40 12,346.90 12,348.90 0.0K
15:15 12,347.90 12,347.90 12,345.40 12,347.90 0.0K
15:16 12,348.40 12,349.90 12,347.40 12,347.90 0.0K
15:17 12,348.40 12,348.90 12,346.40 12,348.00 0.0K
15:18 12,349.00 12,349.00 12,346.60 12,347.00 0.0K
15:19 12,348.00 12,349.00 12,347.10 12,347.10 0.0K
15:20 12,346.10 12,346.10 12,341.60 12,342.10 0.0K
15:21 12,341.60 12,346.70 12,339.20 12,346.70 0.0K
15:22 12,347.20 12,349.20 12,347.20 12,348.20 0.0K
15:23 12,348.70 12,351.20 12,348.70 12,351.20 0.0K
15:24 12,351.30 12,351.30 12,349.30 12,350.30 0.0K
15:25 12,349.80 12,350.30 12,347.30 12,350.30 0.0K
15:26 12,349.80 12,350.30 12,348.30 12,350.30 0.0K
15:27 12,349.80 12,352.80 12,349.80 12,352.30 0.0K
15:28 12,352.80 12,354.20 12,352.80 12,354.20 0.0K
15:29 12,353.20 12,353.20 12,351.70 12,352.20 0.0K
15:30 12,350.70 12,362.10 12,350.70 12,359.10 0.0K
15:31 12,360.10 12,364.10 12,359.10 12,361.00 0.0K
15:32 12,361.50 12,366.00 12,361.50 12,366.00 0.0K
15:33 12,366.50 12,373.90 12,365.00 12,372.90 0.0K
15:34 12,371.90 12,373.90 12,368.90 12,371.90 0.0K
15:35 12,372.90 12,381.90 12,370.90 12,379.90 0.0K
15:36 12,380.90 12,383.90 12,377.90 12,382.90 0.0K
15:37 12,382.40 12,387.80 12,382.40 12,387.80 0.0K
15:38 12,388.30 12,392.80 12,387.80 12,392.80 0.0K
15:39 12,393.80 12,394.80 12,390.30 12,393.80 0.0K
15:40 12,391.80 12,391.80 12,386.40 12,386.40 0.0K
15:41 12,386.90 12,389.00 12,383.90 12,389.00 0.0K
15:42 12,388.00 12,392.90 12,388.00 12,391.90 0.0K
15:43 12,392.40 12,393.40 12,390.00 12,391.00 0.0K
15:44 12,389.00 12,394.00 12,388.50 12,389.00 0.0K
15:45 12,387.10 12,397.00 12,387.10 12,395.00 0.0K
15:46 12,396.50 12,396.50 12,390.00 12,392.00 0.0K
15:47 12,390.00 12,395.00 12,390.00 12,395.00 0.0K
15:48 12,394.00 12,399.30 12,394.00 12,397.80 0.0K
15:49 12,398.30 12,398.80 12,394.40 12,396.80 0.0K
15:50 12,394.30 12,397.30 12,392.90 12,395.80 0.0K
15:51 12,395.30 12,397.80 12,394.30 12,397.80 0.0K
15:52 12,397.80 12,398.80 12,395.80 12,396.80 0.0K
15:53 12,397.80 12,401.70 12,395.80 12,400.70 0.0K
15:54 12,399.70 12,404.60 12,399.70 12,401.60 0.0K
15:55 12,400.60 12,403.10 12,399.60 12,399.60 0.0K
15:56 12,400.60 12,405.60 12,400.10 12,405.60 0.0K
15:57 12,404.60 12,410.50 12,402.60 12,406.50 0.0K
15:58 12,405.60 12,410.50 12,405.60 12,409.50 0.0K
15:59 12,410.50 12,412.50 12,409.50 12,412.50 0.0K
16:00 12,413.50 12,417.00 12,412.00 12,414.50 0.0K
16:01 12,413.50 12,413.50 12,408.50 12,409.50 0.0K
16:02 12,408.50 12,414.00 12,408.50 12,412.00 0.0K
16:03 12,412.50 12,412.50 12,404.00 12,405.00 0.0K
16:04 12,406.00 12,407.00 12,404.50 12,406.50 0.0K
16:05 12,406.00 12,407.40 12,402.40 12,407.40 0.0K
16:06 12,406.90 12,407.40 12,400.40 12,400.90 0.0K
16:07 12,401.40 12,407.40 12,401.40 12,407.40 0.0K
16:08 12,410.40 12,411.40 12,408.00 12,408.00 0.0K
16:09 12,408.50 12,413.50 12,407.50 12,411.50 0.0K
16:10 12,410.50 12,416.00 12,410.00 12,414.00 0.0K
16:11 12,412.50 12,415.50 12,411.50 12,415.00 0.0K
16:12 12,415.50 12,417.50 12,411.50 12,414.50 0.0K
16:13 12,413.50 12,414.50 12,410.60 12,410.60 0.0K
16:14 12,411.10 12,413.10 12,405.60 12,407.10 0.0K
16:15 12,406.10 12,408.10 12,403.70 12,405.70 0.0K
16:16 12,405.20 12,405.20 12,399.30 12,400.80 0.0K
16:17 12,400.30 12,403.80 12,399.80 12,403.80 0.0K
16:18 12,402.80 12,406.80 12,402.80 12,404.80 0.0K
16:19 12,405.80 12,408.80 12,402.80 12,408.80 0.0K
16:20 12,409.30 12,414.20 12,408.80 12,414.20 0.0K
16:21 12,413.70 12,417.20 12,413.70 12,414.70 0.0K
16:22 12,413.70 12,419.60 12,413.70 12,418.60 0.0K
16:23 12,418.10 12,425.00 12,418.10 12,425.00 0.0K
16:24 12,425.50 12,425.90 12,423.00 12,425.90 0.0K
16:25 12,425.90 12,426.80 12,423.90 12,426.80 0.0K
16:26 12,426.30 12,431.80 12,426.30 12,430.30 0.0K
16:27 12,431.30 12,432.80 12,429.80 12,432.30 0.0K
16:28 12,431.30 12,433.30 12,430.80 12,433.30 0.0K
16:29 12,436.80 12,436.80 12,433.30 12,434.30 0.0K
16:30 12,433.80 12,437.30 12,432.30 12,434.30 0.0K
16:31 12,433.80 12,437.30 12,432.40 12,437.30 0.0K
16:32 12,437.80 12,437.80 12,433.80 12,437.30 0.0K
16:33 12,437.80 12,439.30 12,436.20 12,437.20 0.0K
16:34 12,436.20 12,441.20 12,434.30 12,441.20 0.0K
16:35 12,439.70 12,440.20 12,434.30 12,438.20 0.0K
16:36 12,437.70 12,437.70 12,433.30 12,435.30 0.0K
16:37 12,434.30 12,436.30 12,432.80 12,436.30 0.0K
16:38 12,435.30 12,435.30 12,431.80 12,431.80 0.0K
16:39 12,431.30 12,436.80 12,431.30 12,433.80 0.0K
16:40 12,435.30 12,436.80 12,431.30 12,433.30 0.0K
16:41 12,432.80 12,438.30 12,432.80 12,438.30 0.0K
16:42 12,437.30 12,441.20 12,437.30 12,441.20 0.0K
16:43 12,441.70 12,442.20 12,438.20 12,438.70 0.0K
16:44 12,440.20 12,440.20 12,437.20 12,440.20 0.0K
16:45 12,438.70 12,439.70 12,437.20 12,438.20 0.0K
16:46 12,440.20 12,440.60 12,438.60 12,438.60 0.0K
16:47 12,437.60 12,437.60 12,432.70 12,434.20 0.0K
16:48 12,432.20 12,434.20 12,432.20 12,433.20 0.0K
16:49 12,432.70 12,433.20 12,428.70 12,429.20 0.0K
16:50 12,430.20 12,432.20 12,428.20 12,429.70 0.0K
16:51 12,429.20 12,430.70 12,425.70 12,428.70 0.0K
16:52 12,428.20 12,429.80 12,427.80 12,429.80 0.0K
16:53 12,428.30 12,430.30 12,426.80 12,428.30 0.0K
16:54 12,427.80 12,429.80 12,425.30 12,425.30 0.0K
16:55 12,425.80 12,428.30 12,422.90 12,423.40 0.0K
16:56 12,422.40 12,422.90 12,418.90 12,418.90 0.0K
16:57 12,419.40 12,420.90 12,418.90 12,420.40 0.0K
16:58 12,420.90 12,424.90 12,420.90 12,424.90 0.0K
16:59 12,425.40 12,425.40 12,421.40 12,421.40 0.0K
17:00 12,421.90 12,424.80 12,420.90 12,424.30 0.0K
17:01 12,423.30 12,427.80 12,422.80 12,426.80 0.0K
17:02 12,426.30 12,427.80 12,423.80 12,426.30 0.0K
17:03 12,426.70 12,427.70 12,423.70 12,423.70 0.0K
17:04 12,421.80 12,422.80 12,421.30 12,422.30 0.0K
17:05 12,422.80 12,423.80 12,421.80 12,422.40 0.0K
17:06 12,422.90 12,423.90 12,419.90 12,421.50 0.0K
17:07 12,421.00 12,422.50 12,420.00 12,420.90 0.0K
17:08 12,421.90 12,424.90 12,420.40 12,423.90 0.0K
17:09 12,424.40 12,424.90 12,420.90 12,422.40 0.0K
17:10 12,422.90 12,427.80 12,422.90 12,427.80 0.0K
17:11 12,427.30 12,430.80 12,425.80 12,429.80 0.0K
17:12 12,430.30 12,430.80 12,426.30 12,428.30 0.0K
17:13 12,428.30 12,428.80 12,426.70 12,427.20 0.0K
17:14 12,426.70 12,429.70 12,426.70 12,429.70 0.0K
17:15 12,429.20 12,431.20 12,428.20 12,430.20 0.0K
17:16 12,429.70 12,430.70 12,428.70 12,430.70 0.0K
17:17 12,431.20 12,432.70 12,428.70 12,431.20 0.0K
17:18 12,430.70 12,430.70 12,429.20 12,429.80 0.0K
17:19 12,429.30 12,432.80 12,428.80 12,431.80 0.0K
17:20 12,432.80 12,434.30 12,426.80 12,426.80 0.0K
17:21 12,427.80 12,427.80 12,421.90 12,421.90 0.0K
17:22 12,420.90 12,420.90 12,415.40 12,415.40 0.0K
17:23 12,415.90 12,416.90 12,410.90 12,411.90 0.0K
17:24 12,412.40 12,418.40 12,412.40 12,415.90 0.0K
17:25 12,416.90 12,419.40 12,414.90 12,418.90 0.0K
17:26 12,419.90 12,419.90 12,415.90 12,416.40 0.0K
17:27 12,415.90 12,419.40 12,414.90 12,417.90 0.0K
17:28 12,417.40 12,418.90 12,415.90 12,415.90 0.0K
17:29 12,416.40 12,427.30 12,415.90 12,417.90 0.0K
17:30 12,417.90 12,417.90 12,412.90 12,412.90 0.0K
17:31 12,413.40 12,413.90 12,408.40 12,408.40 0.0K
17:32 12,407.90 12,414.90 12,407.40 12,413.40 0.0K
17:33 12,413.90 12,419.40 12,413.40 12,417.90 0.0K
17:34 12,417.40 12,417.90 12,414.40 12,414.90 0.0K
17:35 12,415.90 12,434.53 12,415.90 12,434.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음