스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,539.43
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,700.20 12,701.70 12,699.20 12,701.70 0.0K
08:59 12,703.20 12,704.70 12,697.20 12,697.20 0.0K
09:00 12,701.20 12,709.70 12,699.70 12,706.70 0.0K
09:01 12,705.20 12,716.60 12,704.70 12,714.70 0.0K
09:02 12,715.60 12,715.60 12,708.70 12,709.70 0.0K
09:03 12,710.20 12,711.20 12,706.70 12,711.20 0.0K
09:04 12,710.70 12,715.70 12,710.70 12,712.70 0.0K
09:05 12,713.20 12,729.60 12,711.70 12,729.60 0.0K
09:06 12,728.10 12,729.60 12,725.60 12,725.60 0.0K
09:07 12,724.10 12,724.10 12,718.60 12,720.10 0.0K
09:08 12,720.60 12,725.60 12,720.60 12,725.60 0.0K
09:09 12,724.60 12,728.10 12,724.60 12,727.60 0.0K
09:10 12,728.10 12,728.10 12,720.60 12,722.10 0.0K
09:11 12,722.60 12,725.10 12,719.10 12,725.10 0.0K
09:12 12,724.60 12,728.60 12,720.60 12,728.60 0.0K
09:13 12,727.60 12,728.60 12,727.60 12,728.60 0.0K
09:14 12,727.60 12,728.10 12,723.60 12,723.60 0.0K
09:15 12,723.10 12,727.60 12,722.60 12,727.60 0.0K
09:16 12,726.60 12,726.60 12,724.60 12,725.10 0.0K
09:17 12,725.60 12,728.60 12,725.60 12,728.10 0.0K
09:18 12,726.10 12,727.60 12,725.60 12,726.60 0.0K
09:19 12,726.10 12,726.10 12,720.70 12,721.80 0.0K
09:20 12,720.80 12,728.80 12,720.80 12,727.80 0.0K
09:21 12,727.30 12,729.80 12,725.30 12,727.80 0.0K
09:22 12,726.30 12,727.30 12,721.90 12,721.90 0.0K
09:23 12,720.90 12,722.40 12,716.00 12,716.00 0.0K
09:24 12,716.10 12,718.60 12,716.10 12,718.10 0.0K
09:25 12,717.10 12,717.20 12,715.20 12,715.70 0.0K
09:26 12,715.20 12,715.20 12,712.80 12,712.80 0.0K
09:27 12,713.30 12,713.80 12,710.40 12,711.90 0.0K
09:28 12,712.40 12,715.40 12,712.40 12,713.90 0.0K
09:29 12,714.40 12,716.50 12,714.40 12,716.50 0.0K
09:30 12,717.50 12,719.00 12,712.60 12,716.10 0.0K
09:31 12,715.60 12,718.10 12,715.60 12,718.10 0.0K
09:32 12,718.60 12,721.50 12,717.10 12,719.50 0.0K
09:33 12,718.50 12,719.60 12,718.50 12,718.60 0.0K
09:34 12,717.60 12,717.60 12,715.10 12,717.60 0.0K
09:35 12,716.70 12,716.70 12,712.20 12,714.20 0.0K
09:36 12,715.70 12,715.70 12,709.70 12,711.70 0.0K
09:37 12,710.70 12,712.30 12,709.20 12,712.30 0.0K
09:38 12,712.80 12,714.80 12,712.80 12,713.30 0.0K
09:39 12,713.80 12,715.30 12,712.90 12,712.90 0.0K
09:40 12,713.40 12,715.40 12,712.90 12,712.90 0.0K
09:41 12,711.40 12,713.40 12,710.50 12,710.50 0.0K
09:42 12,711.00 12,712.00 12,707.50 12,708.00 0.0K
09:43 12,708.50 12,710.50 12,708.50 12,710.50 0.0K
09:44 12,710.00 12,710.00 12,708.50 12,708.50 0.0K
09:45 12,707.50 12,711.50 12,707.50 12,710.00 0.0K
09:46 12,709.00 12,709.00 12,704.00 12,705.50 0.0K
09:47 12,706.50 12,707.50 12,705.50 12,705.60 0.0K
09:48 12,705.10 12,706.10 12,701.20 12,701.20 0.0K
09:49 12,700.70 12,703.70 12,700.70 12,703.70 0.0K
09:50 12,704.20 12,708.70 12,703.20 12,708.20 0.0K
09:51 12,708.70 12,714.10 12,708.20 12,713.10 0.0K
09:52 12,713.60 12,713.60 12,712.10 12,712.10 0.0K
09:53 12,708.60 12,710.20 12,708.10 12,710.20 0.0K
09:54 12,710.70 12,710.70 12,704.70 12,705.20 0.0K
09:55 12,704.20 12,706.70 12,704.20 12,706.20 0.0K
09:56 12,706.10 12,707.10 12,703.70 12,707.10 0.0K
09:57 12,706.10 12,707.60 12,705.10 12,707.10 0.0K
09:58 12,706.60 12,709.10 12,706.60 12,708.10 0.0K
09:59 12,708.60 12,712.00 12,708.60 12,711.00 0.0K
10:00 12,712.50 12,712.50 12,706.50 12,712.50 0.0K
10:01 12,712.00 12,713.90 12,711.80 12,711.80 0.0K
10:02 12,711.30 12,711.80 12,709.80 12,710.30 0.0K
10:03 12,710.80 12,714.80 12,710.30 12,714.80 0.0K
10:04 12,714.30 12,717.70 12,712.20 12,717.70 0.0K
10:05 12,715.70 12,715.70 12,713.20 12,713.20 0.0K
10:06 12,713.70 12,714.60 12,710.60 12,710.60 0.0K
10:07 12,710.10 12,711.10 12,709.70 12,709.70 0.0K
10:08 12,708.20 12,711.70 12,707.70 12,711.70 0.0K
10:09 12,712.20 12,712.60 12,709.60 12,711.50 0.0K
10:10 12,710.50 12,713.00 12,710.00 12,710.00 0.0K
10:11 12,707.00 12,707.50 12,703.60 12,704.60 0.0K
10:12 12,704.70 12,704.70 12,703.20 12,704.70 0.0K
10:13 12,706.20 12,707.70 12,704.20 12,706.20 0.0K
10:14 12,706.70 12,706.70 12,702.70 12,702.70 0.0K
10:15 12,701.70 12,702.20 12,699.20 12,699.20 0.0K
10:16 12,698.70 12,700.20 12,693.80 12,693.80 0.0K
10:17 12,693.90 12,696.30 12,693.90 12,696.30 0.0K
10:18 12,696.80 12,698.80 12,695.30 12,695.30 0.0K
10:19 12,695.80 12,695.80 12,693.40 12,694.90 0.0K
10:20 12,694.40 12,700.40 12,694.40 12,700.40 0.0K
10:21 12,702.40 12,703.90 12,702.40 12,702.80 0.0K
10:22 12,703.30 12,703.30 12,699.80 12,702.80 0.0K
10:23 12,703.80 12,705.80 12,703.80 12,704.80 0.0K
10:24 12,705.80 12,708.80 12,705.30 12,708.80 0.0K
10:25 12,708.80 12,708.80 12,705.80 12,708.70 0.0K
10:26 12,708.20 12,708.20 12,706.20 12,707.70 0.0K
10:27 12,708.20 12,709.70 12,708.20 12,708.70 0.0K
10:28 12,708.60 12,711.10 12,708.60 12,711.10 0.0K
10:29 12,711.60 12,714.00 12,711.50 12,713.40 0.0K
10:30 12,713.50 12,715.40 12,713.40 12,715.40 0.0K
10:31 12,715.90 12,716.90 12,715.90 12,716.40 0.0K
10:32 12,716.90 12,716.90 12,714.40 12,714.90 0.0K
10:33 12,715.40 12,715.40 12,712.40 12,712.40 0.0K
10:34 12,711.50 12,711.50 12,709.50 12,711.00 0.0K
10:35 12,710.50 12,712.00 12,708.50 12,708.50 0.0K
10:36 12,709.50 12,713.50 12,709.50 12,713.00 0.0K
10:37 12,713.50 12,714.00 12,711.00 12,712.50 0.0K
10:38 12,713.00 12,714.00 12,712.00 12,713.00 0.0K
10:39 12,713.50 12,714.10 12,713.00 12,714.10 0.0K
10:40 12,714.10 12,715.10 12,710.10 12,710.10 0.0K
10:41 12,710.60 12,712.60 12,709.60 12,709.60 0.0K
10:42 12,710.60 12,712.10 12,709.60 12,711.60 0.0K
10:43 12,712.10 12,712.10 12,710.60 12,711.60 0.0K
10:44 12,711.50 12,712.50 12,710.00 12,710.50 0.0K
10:45 12,711.00 12,711.50 12,708.50 12,708.50 0.0K
10:46 12,707.00 12,707.50 12,704.50 12,704.50 0.0K
10:47 12,705.50 12,705.60 12,703.60 12,704.60 0.0K
10:48 12,705.10 12,707.50 12,703.60 12,707.50 0.0K
10:49 12,708.50 12,708.50 12,705.50 12,705.50 0.0K
10:50 12,706.50 12,708.00 12,706.50 12,706.50 0.0K
10:51 12,707.00 12,708.50 12,706.00 12,706.10 0.0K
10:52 12,705.60 12,708.60 12,705.60 12,708.10 0.0K
10:53 12,708.60 12,709.60 12,707.10 12,707.10 0.0K
10:54 12,706.60 12,706.60 12,704.60 12,705.60 0.0K
10:55 12,704.60 12,705.60 12,703.60 12,704.70 0.0K
10:56 12,704.20 12,705.70 12,703.70 12,705.70 0.0K
10:57 12,705.20 12,705.20 12,699.80 12,700.80 0.0K
10:58 12,700.30 12,703.80 12,700.30 12,703.80 0.0K
10:59 12,703.30 12,705.30 12,702.80 12,705.30 0.0K
11:00 12,703.80 12,705.80 12,703.80 12,704.80 0.0K
11:01 12,704.90 12,704.90 12,700.90 12,700.90 0.0K
11:02 12,701.90 12,703.40 12,700.40 12,702.90 0.0K
11:03 12,703.40 12,703.40 12,700.90 12,701.90 0.0K
11:04 12,702.40 12,702.40 12,700.40 12,701.90 0.0K
11:05 12,700.90 12,702.40 12,700.90 12,701.90 0.0K
11:06 12,703.90 12,704.90 12,702.90 12,704.90 0.0K
11:07 12,704.40 12,707.30 12,703.90 12,706.80 0.0K
11:08 12,705.80 12,708.80 12,705.80 12,708.70 0.0K
11:09 12,709.70 12,709.70 12,707.70 12,707.70 0.0K
11:10 12,705.70 12,707.70 12,705.70 12,705.80 0.0K
11:11 12,706.30 12,707.80 12,705.30 12,707.80 0.0K
11:12 12,707.30 12,707.30 12,705.80 12,707.30 0.0K
11:13 12,708.80 12,710.20 12,708.80 12,710.20 0.0K
11:14 12,710.70 12,711.70 12,709.70 12,709.70 0.0K
11:15 12,708.20 12,710.70 12,707.70 12,710.70 0.0K
11:16 12,711.20 12,711.20 12,711.20 12,711.20 0.0K
11:17 12,713.70 12,715.70 12,713.20 12,714.70 0.0K
11:18 12,714.20 12,714.70 12,713.20 12,713.20 0.0K
11:19 12,712.70 12,713.70 12,710.20 12,710.70 0.0K
11:20 12,709.70 12,712.70 12,709.70 12,712.70 0.0K
11:21 12,712.20 12,713.70 12,711.70 12,713.70 0.0K
11:22 12,712.70 12,717.10 12,712.70 12,716.60 0.0K
11:23 12,716.10 12,717.10 12,715.10 12,717.10 0.0K
11:24 12,717.60 12,719.60 12,716.60 12,717.10 0.0K
11:25 12,717.60 12,721.60 12,716.60 12,720.10 0.0K
11:26 12,721.10 12,721.60 12,720.60 12,721.60 0.0K
11:27 12,721.10 12,721.60 12,719.60 12,719.60 0.0K
11:28 12,720.10 12,720.60 12,719.10 12,720.60 0.0K
11:29 12,719.70 12,719.70 12,716.70 12,718.70 0.0K
11:30 12,718.80 12,718.80 12,716.30 12,716.30 0.0K
11:31 12,716.80 12,718.40 12,715.90 12,716.90 0.0K
11:32 12,717.90 12,717.90 12,714.50 12,715.00 0.0K
11:33 12,716.00 12,718.00 12,714.50 12,716.00 0.0K
11:34 12,717.50 12,717.90 12,715.90 12,717.90 0.0K
11:35 12,716.90 12,717.40 12,715.90 12,717.30 0.0K
11:36 12,718.30 12,718.80 12,715.80 12,716.80 0.0K
11:37 12,717.30 12,718.80 12,715.30 12,717.30 0.0K
11:38 12,716.80 12,718.30 12,716.30 12,718.20 0.0K
11:39 12,717.70 12,719.70 12,717.20 12,719.20 0.0K
11:40 12,718.20 12,718.20 12,716.20 12,716.20 0.0K
11:41 12,715.70 12,715.70 12,711.70 12,711.70 0.0K
11:42 12,711.20 12,712.20 12,708.70 12,709.30 0.0K
11:43 12,708.80 12,708.80 12,704.80 12,704.80 0.0K
11:44 12,705.30 12,705.80 12,703.30 12,704.30 0.0K
11:45 12,703.80 12,703.80 12,699.90 12,700.40 0.0K
11:46 12,701.40 12,701.90 12,700.40 12,700.90 0.0K
11:47 12,700.80 12,704.80 12,699.80 12,704.80 0.0K
11:48 12,705.30 12,705.80 12,702.60 12,702.60 0.0K
11:49 12,703.10 12,703.60 12,701.60 12,701.60 0.0K
11:50 12,702.10 12,702.60 12,699.60 12,699.60 0.0K
11:51 12,700.10 12,700.60 12,699.60 12,699.60 0.0K
11:52 12,700.60 12,702.00 12,699.50 12,699.50 0.0K
11:53 12,700.00 12,701.50 12,698.00 12,698.50 0.0K
11:54 12,698.00 12,698.50 12,696.00 12,696.00 0.0K
11:55 12,696.50 12,711.50 12,696.50 12,710.50 0.0K
11:56 12,709.50 12,709.50 12,700.50 12,702.50 0.0K
11:57 12,703.00 12,704.00 12,699.50 12,700.50 0.0K
11:58 12,700.00 12,701.40 12,699.90 12,701.40 0.0K
11:59 12,700.90 12,701.40 12,699.40 12,701.30 0.0K
12:00 12,699.80 12,701.40 12,698.40 12,699.40 0.0K
12:01 12,700.40 12,703.40 12,699.40 12,702.40 0.0K
12:02 12,701.90 12,702.90 12,700.90 12,700.90 0.0K
12:03 12,700.40 12,700.40 12,696.50 12,697.00 0.0K
12:04 12,696.50 12,697.00 12,695.10 12,695.10 0.0K
12:05 12,694.60 12,695.60 12,687.70 12,687.70 0.0K
12:06 12,686.70 12,686.70 12,681.80 12,683.80 0.0K
12:07 12,684.30 12,688.30 12,684.30 12,686.80 0.0K
12:08 12,685.80 12,690.20 12,685.30 12,689.70 0.0K
12:09 12,690.20 12,691.20 12,689.20 12,690.70 0.0K
12:10 12,689.70 12,690.60 12,687.70 12,690.60 0.0K
12:11 12,691.10 12,691.10 12,690.10 12,690.60 0.0K
12:12 12,691.60 12,691.60 12,687.60 12,688.60 0.0K
12:13 12,688.10 12,688.60 12,686.60 12,687.60 0.0K
12:14 12,688.60 12,692.60 12,688.60 12,690.10 0.0K
12:15 12,689.60 12,689.60 12,686.60 12,686.60 0.0K
12:16 12,686.10 12,688.60 12,685.60 12,688.60 0.0K
12:17 12,687.60 12,690.60 12,687.60 12,690.10 0.0K
12:18 12,689.60 12,691.10 12,689.60 12,691.10 0.0K
12:19 12,690.60 12,690.60 12,687.60 12,689.70 0.0K
12:20 12,690.20 12,691.70 12,689.70 12,690.70 0.0K
12:21 12,691.20 12,695.60 12,691.20 12,695.60 0.0K
12:22 12,694.60 12,695.60 12,692.60 12,695.60 0.0K
12:23 12,696.60 12,697.50 12,695.60 12,696.50 0.0K
12:24 12,695.50 12,696.60 12,695.50 12,695.50 0.0K
12:25 12,694.00 12,694.60 12,692.10 12,694.10 0.0K
12:26 12,693.60 12,693.60 12,692.10 12,692.10 0.0K
12:27 12,690.60 12,690.60 12,688.60 12,690.60 0.0K
12:28 12,689.60 12,691.60 12,689.60 12,690.60 0.0K
12:29 12,689.60 12,691.10 12,689.10 12,690.60 0.0K
12:30 12,691.10 12,692.60 12,689.60 12,692.60 0.0K
12:31 12,693.10 12,693.10 12,688.60 12,689.60 0.0K
12:32 12,689.20 12,690.70 12,687.70 12,687.70 0.0K
12:33 12,689.20 12,689.20 12,687.80 12,687.80 0.0K
12:34 12,688.30 12,690.80 12,688.30 12,689.30 0.0K
12:35 12,689.80 12,690.80 12,687.80 12,687.80 0.0K
12:36 12,686.80 12,689.30 12,686.80 12,688.80 0.0K
12:37 12,689.30 12,689.30 12,688.80 12,688.80 0.0K
12:38 12,689.30 12,691.30 12,688.80 12,690.80 0.0K
12:39 12,689.80 12,690.30 12,688.80 12,690.30 0.0K
12:40 12,689.80 12,690.70 12,689.30 12,690.70 0.0K
12:41 12,691.20 12,692.10 12,690.70 12,691.60 0.0K
12:42 12,691.70 12,693.20 12,691.70 12,693.20 0.0K
12:43 12,692.70 12,696.20 12,692.70 12,696.10 0.0K
12:44 12,696.60 12,696.60 12,695.60 12,695.60 0.0K
12:45 12,694.10 12,694.10 12,692.60 12,693.60 0.0K
12:46 12,694.10 12,696.10 12,694.10 12,694.60 0.0K
12:47 12,695.60 12,695.60 12,694.10 12,694.60 0.0K
12:48 12,695.10 12,697.50 12,694.60 12,697.50 0.0K
12:49 12,698.00 12,698.00 12,697.00 12,698.00 0.0K
12:50 12,697.50 12,698.50 12,696.50 12,698.50 0.0K
12:51 12,697.50 12,699.50 12,697.50 12,699.50 0.0K
12:52 12,699.60 12,701.10 12,698.60 12,698.60 0.0K
12:53 12,698.10 12,699.10 12,698.10 12,698.10 0.0K
12:54 12,698.60 12,699.10 12,696.70 12,696.70 0.0K
12:55 12,695.20 12,695.20 12,689.30 12,689.80 0.0K
12:56 12,690.30 12,692.30 12,688.80 12,689.80 0.0K
12:57 12,689.30 12,689.80 12,688.80 12,689.80 0.0K
12:58 12,689.30 12,690.30 12,687.30 12,689.30 0.0K
12:59 12,689.80 12,691.30 12,689.80 12,690.80 0.0K
13:00 12,690.30 12,692.70 12,690.30 12,692.70 0.0K
13:01 12,690.70 12,690.70 12,685.60 12,687.10 0.0K
13:02 12,686.60 12,688.60 12,686.10 12,687.60 0.0K
13:03 12,686.60 12,691.50 12,686.60 12,691.50 0.0K
13:04 12,692.00 12,693.50 12,691.00 12,692.90 0.0K
13:05 12,693.40 12,693.40 12,691.30 12,693.30 0.0K
13:06 12,692.80 12,695.70 12,692.30 12,695.20 0.0K
13:07 12,695.70 12,695.70 12,695.60 12,695.60 0.0K
13:08 12,696.60 12,696.60 12,692.60 12,693.10 0.0K
13:09 12,693.60 12,693.60 12,691.10 12,692.10 0.0K
13:10 12,692.60 12,695.50 12,692.60 12,695.00 0.0K
13:11 12,695.50 12,696.00 12,694.50 12,695.00 0.0K
13:12 12,695.50 12,697.50 12,695.50 12,697.50 0.0K
13:13 12,697.00 12,697.50 12,696.00 12,696.00 0.0K
13:14 12,696.50 12,696.50 12,692.50 12,693.00 0.0K
13:15 12,692.00 12,693.50 12,692.00 12,693.50 0.0K
13:16 12,693.00 12,694.50 12,693.00 12,694.00 0.0K
13:17 12,694.50 12,695.40 12,693.90 12,695.40 0.0K
13:18 12,693.90 12,693.90 12,690.40 12,690.90 0.0K
13:19 12,691.40 12,691.40 12,688.00 12,688.00 0.0K
13:20 12,687.00 12,688.50 12,685.00 12,685.10 0.0K
13:21 12,685.60 12,690.10 12,685.60 12,690.10 0.0K
13:22 12,690.60 12,692.00 12,689.50 12,692.00 0.0K
13:23 12,692.50 12,697.00 12,692.50 12,696.50 0.0K
13:24 12,696.00 12,696.50 12,696.00 12,696.10 0.0K
13:26 12,695.60 12,695.60 12,694.10 12,694.10 0.0K
13:27 12,693.60 12,696.20 12,693.60 12,695.70 0.0K
13:28 12,695.20 12,696.20 12,694.20 12,695.20 0.0K
13:29 12,694.70 12,695.70 12,694.70 12,694.70 0.0K
13:30 12,694.20 12,697.20 12,694.20 12,696.20 0.0K
13:31 12,695.70 12,696.20 12,693.20 12,693.80 0.0K
13:32 12,693.30 12,694.80 12,692.30 12,694.80 0.0K
13:33 12,695.80 12,696.80 12,694.30 12,695.30 0.0K
13:34 12,694.80 12,695.30 12,693.30 12,695.20 0.0K
13:35 12,695.70 12,697.60 12,695.70 12,697.10 0.0K
13:36 12,696.60 12,696.60 12,694.60 12,695.10 0.0K
13:37 12,695.60 12,696.10 12,694.60 12,695.10 0.0K
13:38 12,695.20 12,696.20 12,694.70 12,696.20 0.0K
13:39 12,695.70 12,696.20 12,694.20 12,694.20 0.0K
13:40 12,695.20 12,695.20 12,694.20 12,694.70 0.0K
13:41 12,695.20 12,695.20 12,693.20 12,694.20 0.0K
13:42 12,692.70 12,693.20 12,690.30 12,690.30 0.0K
13:43 12,689.30 12,690.80 12,689.30 12,690.30 0.0K
13:44 12,689.80 12,692.70 12,689.80 12,692.70 0.0K
13:45 12,693.20 12,695.20 12,693.20 12,695.20 0.0K
13:46 12,695.10 12,695.10 12,695.10 12,695.10 0.0K
13:47 12,695.60 12,696.10 12,695.60 12,696.10 0.0K
13:48 12,694.60 12,694.60 12,694.60 12,694.60 0.0K
13:49 12,695.20 12,695.20 12,694.20 12,694.20 0.0K
13:50 12,692.20 12,693.30 12,692.20 12,693.30 0.0K
13:51 12,693.80 12,694.80 12,693.80 12,694.80 0.0K
13:52 12,694.70 12,696.70 12,694.70 12,695.70 0.0K
13:53 12,696.20 12,697.60 12,696.20 12,697.60 0.0K
13:54 12,698.10 12,698.10 12,696.60 12,697.00 0.0K
13:55 12,696.50 12,698.00 12,693.50 12,698.00 0.0K
13:56 12,698.50 12,698.50 12,694.90 12,695.40 0.0K
13:57 12,695.90 12,697.40 12,695.90 12,697.40 0.0K
13:58 12,697.90 12,698.40 12,693.40 12,693.90 0.0K
13:59 12,693.40 12,696.40 12,693.40 12,695.40 0.0K
14:00 12,694.90 12,696.40 12,694.40 12,694.90 0.0K
14:01 12,694.40 12,696.40 12,693.40 12,695.40 0.0K
14:02 12,695.90 12,698.40 12,695.90 12,698.30 0.0K
14:03 12,698.80 12,702.30 12,698.80 12,701.80 0.0K
14:04 12,702.30 12,702.30 12,699.20 12,699.20 0.0K
14:05 12,700.70 12,701.70 12,699.20 12,701.70 0.0K
14:06 12,702.20 12,704.20 12,702.20 12,703.70 0.0K
14:07 12,702.70 12,702.70 12,701.70 12,701.70 0.0K
14:08 12,702.20 12,706.20 12,702.20 12,706.20 0.0K
14:09 12,706.10 12,707.60 12,704.60 12,704.60 0.0K
14:10 12,705.10 12,705.10 12,699.70 12,699.70 0.0K
14:11 12,701.70 12,701.70 12,699.70 12,699.70 0.0K
14:12 12,697.70 12,698.30 12,697.20 12,698.30 0.0K
14:13 12,697.80 12,697.80 12,695.80 12,695.80 0.0K
14:14 12,695.30 12,695.30 12,694.30 12,694.80 0.0K
14:15 12,695.30 12,695.30 12,694.90 12,694.90 0.0K
14:16 12,694.40 12,695.40 12,692.40 12,692.40 0.0K
14:17 12,692.90 12,695.90 12,692.90 12,695.00 0.0K
14:18 12,695.50 12,696.50 12,693.50 12,693.50 0.0K
14:19 12,693.60 12,693.60 12,682.60 12,682.70 0.0K
14:20 12,681.20 12,684.30 12,679.20 12,684.20 0.0K
14:21 12,682.30 12,684.80 12,681.80 12,681.80 0.0K
14:22 12,682.30 12,682.90 12,679.90 12,682.90 0.0K
14:23 12,682.40 12,682.40 12,680.00 12,681.00 0.0K
14:24 12,681.10 12,681.60 12,678.60 12,680.70 0.0K
14:25 12,678.70 12,679.70 12,675.70 12,675.70 0.0K
14:26 12,676.70 12,678.70 12,674.70 12,678.70 0.0K
14:27 12,678.20 12,680.60 12,678.20 12,680.60 0.0K
14:28 12,681.10 12,681.10 12,677.60 12,678.60 0.0K
14:29 12,679.10 12,681.10 12,677.60 12,679.60 0.0K
14:30 12,660.70 12,660.70 12,627.30 12,627.30 0.0K
14:31 12,626.30 12,632.30 12,621.90 12,623.90 0.0K
14:32 12,621.40 12,627.80 12,619.50 12,627.80 0.0K
14:33 12,628.30 12,629.80 12,624.30 12,624.80 0.0K
14:34 12,622.80 12,628.70 12,619.80 12,624.70 0.0K
14:35 12,623.70 12,624.70 12,616.70 12,616.70 0.0K
14:36 12,617.70 12,627.10 12,617.70 12,626.60 0.0K
14:37 12,626.10 12,626.10 12,620.60 12,621.10 0.0K
14:38 12,622.60 12,631.50 12,622.60 12,626.50 0.0K
14:39 12,627.00 12,634.40 12,626.50 12,631.30 0.0K
14:40 12,629.30 12,633.40 12,627.40 12,632.90 0.0K
14:41 12,632.40 12,635.30 12,632.40 12,634.40 0.0K
14:42 12,633.90 12,637.30 12,631.40 12,635.80 0.0K
14:43 12,635.30 12,638.30 12,630.80 12,635.30 0.0K
14:44 12,635.30 12,637.30 12,633.30 12,634.30 0.0K
14:45 12,633.30 12,646.70 12,633.30 12,645.20 0.0K
14:46 12,646.70 12,650.20 12,646.20 12,650.20 0.0K
14:47 12,651.10 12,656.10 12,649.60 12,656.10 0.0K
14:48 12,655.10 12,656.10 12,649.20 12,649.70 0.0K
14:49 12,649.20 12,651.20 12,645.30 12,646.80 0.0K
14:50 12,645.30 12,645.30 12,639.30 12,641.40 0.0K
14:51 12,638.40 12,641.40 12,638.40 12,641.40 0.0K
14:52 12,640.90 12,645.40 12,638.40 12,645.40 0.0K
14:53 12,645.30 12,648.30 12,645.30 12,648.30 0.0K
14:54 12,648.80 12,650.30 12,648.80 12,649.20 0.0K
14:55 12,647.20 12,651.20 12,647.20 12,650.70 0.0K
14:56 12,651.20 12,651.20 12,645.80 12,646.30 0.0K
14:57 12,645.30 12,647.80 12,645.30 12,645.30 0.0K
14:58 12,646.30 12,648.80 12,643.30 12,643.30 0.0K
14:59 12,642.90 12,647.90 12,642.90 12,647.40 0.0K
15:00 12,647.30 12,648.30 12,641.90 12,645.90 0.0K
15:01 12,646.40 12,646.40 12,639.00 12,639.00 0.0K
15:02 12,638.50 12,641.60 12,637.60 12,641.10 0.0K
15:03 12,640.10 12,642.10 12,638.60 12,641.60 0.0K
15:04 12,642.60 12,642.60 12,640.10 12,642.60 0.0K
15:05 12,644.10 12,648.50 12,643.60 12,648.50 0.0K
15:06 12,648.40 12,648.40 12,641.50 12,645.50 0.0K
15:07 12,645.40 12,652.90 12,645.40 12,652.90 0.0K
15:08 12,653.40 12,658.90 12,653.40 12,657.80 0.0K
15:09 12,657.30 12,659.80 12,654.90 12,654.90 0.0K
15:10 12,655.40 12,656.90 12,653.40 12,654.40 0.0K
15:11 12,652.50 12,657.40 12,652.50 12,655.40 0.0K
15:12 12,654.40 12,661.40 12,654.40 12,659.40 0.0K
15:13 12,657.90 12,661.30 12,657.40 12,661.30 0.0K
15:14 12,661.80 12,662.80 12,661.30 12,661.70 0.0K
15:15 12,662.20 12,667.70 12,662.20 12,665.20 0.0K
15:16 12,664.20 12,665.20 12,663.70 12,665.10 0.0K
15:17 12,667.10 12,668.00 12,664.60 12,668.00 0.0K
15:18 12,667.00 12,667.50 12,662.60 12,662.60 0.0K
15:19 12,662.10 12,665.10 12,662.10 12,664.60 0.0K
15:20 12,665.10 12,665.10 12,661.60 12,663.20 0.0K
15:21 12,664.20 12,668.60 12,664.20 12,668.10 0.0K
15:22 12,666.60 12,668.10 12,663.60 12,665.20 0.0K
15:23 12,664.20 12,666.20 12,664.20 12,664.20 0.0K
15:24 12,664.20 12,667.70 12,664.20 12,666.20 0.0K
15:25 12,665.70 12,666.70 12,663.70 12,664.20 0.0K
15:26 12,664.70 12,665.20 12,664.20 12,664.20 0.0K
15:27 12,664.70 12,665.20 12,662.70 12,663.20 0.0K
15:28 12,662.70 12,664.30 12,662.20 12,663.80 0.0K
15:29 12,663.30 12,663.80 12,660.80 12,660.80 0.0K
15:30 12,660.40 12,661.90 12,657.90 12,657.90 0.0K
15:31 12,657.40 12,657.40 12,650.00 12,652.00 0.0K
15:32 12,652.50 12,662.40 12,652.00 12,662.40 0.0K
15:33 12,662.30 12,662.30 12,650.90 12,655.30 0.0K
15:34 12,653.80 12,655.30 12,653.80 12,654.20 0.0K
15:35 12,652.20 12,655.70 12,651.70 12,652.70 0.0K
15:36 12,653.20 12,660.10 12,653.20 12,657.10 0.0K
15:37 12,656.10 12,657.10 12,654.60 12,656.10 0.0K
15:38 12,656.60 12,659.50 12,656.10 12,659.50 0.0K
15:39 12,660.00 12,663.00 12,660.00 12,660.00 0.0K
15:40 12,658.00 12,660.00 12,656.00 12,656.50 0.0K
15:41 12,657.00 12,662.00 12,657.00 12,661.00 0.0K
15:42 12,660.00 12,662.40 12,658.90 12,660.40 0.0K
15:43 12,660.90 12,662.90 12,659.90 12,661.90 0.0K
15:44 12,661.40 12,665.80 12,661.40 12,664.30 0.0K
15:45 12,663.80 12,663.80 12,659.80 12,659.80 0.0K
15:46 12,659.30 12,661.30 12,656.90 12,659.80 0.0K
15:47 12,660.80 12,662.80 12,657.80 12,661.80 0.0K
15:48 12,660.80 12,663.30 12,659.80 12,660.30 0.0K
15:49 12,660.80 12,663.80 12,658.30 12,661.80 0.0K
15:50 12,660.80 12,660.80 12,657.30 12,657.80 0.0K
15:51 12,657.30 12,660.80 12,656.30 12,660.80 0.0K
15:52 12,661.30 12,662.80 12,659.70 12,661.70 0.0K
15:53 12,662.20 12,663.70 12,660.20 12,661.70 0.0K
15:54 12,661.80 12,663.80 12,661.80 12,662.80 0.0K
15:55 12,661.30 12,661.80 12,658.80 12,660.80 0.0K
15:56 12,661.30 12,662.30 12,658.20 12,658.20 0.0K
15:57 12,658.70 12,662.20 12,658.70 12,661.20 0.0K
15:58 12,661.70 12,662.20 12,657.20 12,658.70 0.0K
15:59 12,659.20 12,661.60 12,658.70 12,661.60 0.0K
16:00 12,661.10 12,662.10 12,658.60 12,659.60 0.0K
16:01 12,659.10 12,659.60 12,657.60 12,657.60 0.0K
16:02 12,657.10 12,659.10 12,655.60 12,656.60 0.0K
16:03 12,656.10 12,661.50 12,654.60 12,661.50 0.0K
16:04 12,661.00 12,662.50 12,660.50 12,660.50 0.0K
16:05 12,660.60 12,665.50 12,660.60 12,665.50 0.0K
16:06 12,666.00 12,672.40 12,665.50 12,669.50 0.0K
16:07 12,668.00 12,669.50 12,663.00 12,669.50 0.0K
16:08 12,670.00 12,671.50 12,668.50 12,669.00 0.0K
16:09 12,669.50 12,675.50 12,669.50 12,673.00 0.0K
16:10 12,673.50 12,673.50 12,670.00 12,671.00 0.0K
16:11 12,671.50 12,673.10 12,671.00 12,671.60 0.0K
16:12 12,672.10 12,673.10 12,669.10 12,669.10 0.0K
16:13 12,670.10 12,674.10 12,670.10 12,672.10 0.0K
16:14 12,672.60 12,673.10 12,671.10 12,671.10 0.0K
16:15 12,670.60 12,674.10 12,670.60 12,674.10 0.0K
16:16 12,673.60 12,677.10 12,673.60 12,676.10 0.0K
16:17 12,676.60 12,679.10 12,676.10 12,679.00 0.0K
16:18 12,678.50 12,680.00 12,675.00 12,680.00 0.0K
16:19 12,680.00 12,681.00 12,677.50 12,677.50 0.0K
16:20 12,678.00 12,680.00 12,676.00 12,680.00 0.0K
16:21 12,680.50 12,683.00 12,680.00 12,682.50 0.0K
16:22 12,683.00 12,684.00 12,681.40 12,682.00 0.0K
16:23 12,681.50 12,682.50 12,679.00 12,680.60 0.0K
16:24 12,680.10 12,691.00 12,677.60 12,686.60 0.0K
16:25 12,687.10 12,691.50 12,685.60 12,688.10 0.0K
16:26 12,688.60 12,691.10 12,685.60 12,691.10 0.0K
16:27 12,690.60 12,694.60 12,690.10 12,693.60 0.0K
16:28 12,693.10 12,697.70 12,691.70 12,697.20 0.0K
16:29 12,696.70 12,697.70 12,694.20 12,696.20 0.0K
16:30 12,695.70 12,701.70 12,694.70 12,701.70 0.0K
16:31 12,701.20 12,702.20 12,698.80 12,698.80 0.0K
16:32 12,698.30 12,699.30 12,693.40 12,695.00 0.0K
16:33 12,694.50 12,698.50 12,694.50 12,697.90 0.0K
16:34 12,697.50 12,701.40 12,697.50 12,700.40 0.0K
16:35 12,699.90 12,700.90 12,699.40 12,700.00 0.0K
16:36 12,700.50 12,703.40 12,700.50 12,702.40 0.0K
16:37 12,701.90 12,702.40 12,700.40 12,701.40 0.0K
16:38 12,701.90 12,717.40 12,700.00 12,704.90 0.0K
16:39 12,705.00 12,708.00 12,702.00 12,706.50 0.0K
16:40 12,705.90 12,708.40 12,699.50 12,701.00 0.0K
16:41 12,702.00 12,703.10 12,698.60 12,700.60 0.0K
16:42 12,701.10 12,702.60 12,698.10 12,700.60 0.0K
16:43 12,700.10 12,700.10 12,696.20 12,696.70 0.0K
16:44 12,697.20 12,700.20 12,697.10 12,698.10 0.0K
16:45 12,699.10 12,699.60 12,696.60 12,697.10 0.0K
16:46 12,698.10 12,698.10 12,694.70 12,696.20 0.0K
16:47 12,697.20 12,699.10 12,695.70 12,698.10 0.0K
16:48 12,697.60 12,699.10 12,695.10 12,695.10 0.0K
16:49 12,694.10 12,695.10 12,692.10 12,693.10 0.0K
16:50 12,692.10 12,694.10 12,691.10 12,693.10 0.0K
16:51 12,694.10 12,694.10 12,691.10 12,692.50 0.0K
16:52 12,692.00 12,693.00 12,690.00 12,693.00 0.0K
16:53 12,692.00 12,694.00 12,689.00 12,694.00 0.0K
16:54 12,694.50 12,697.00 12,694.50 12,695.90 0.0K
16:55 12,696.90 12,701.80 12,696.40 12,701.80 0.0K
16:56 12,702.30 12,705.20 12,701.80 12,704.70 0.0K
16:57 12,704.20 12,706.70 12,704.20 12,706.70 0.0K
16:58 12,706.20 12,708.60 12,705.70 12,707.60 0.0K
16:59 12,708.60 12,708.60 12,706.10 12,706.60 0.0K
17:00 12,706.60 12,707.60 12,700.70 12,701.70 0.0K
17:01 12,703.70 12,705.70 12,703.70 12,703.70 0.0K
17:02 12,703.20 12,705.60 12,703.20 12,704.60 0.0K
17:03 12,705.10 12,706.10 12,702.20 12,703.70 0.0K
17:04 12,704.20 12,705.70 12,702.20 12,703.20 0.0K
17:05 12,702.70 12,704.70 12,698.70 12,704.70 0.0K
17:06 12,705.20 12,706.70 12,702.70 12,703.20 0.0K
17:07 12,703.70 12,704.20 12,701.70 12,702.80 0.0K
17:08 12,701.80 12,703.30 12,701.30 12,702.40 0.0K
17:09 12,701.90 12,702.90 12,699.90 12,700.90 0.0K
17:10 12,701.40 12,706.40 12,699.90 12,705.40 0.0K
17:11 12,704.90 12,706.40 12,699.00 12,699.00 0.0K
17:12 12,700.50 12,701.00 12,698.00 12,700.00 0.0K
17:13 12,698.50 12,699.10 12,695.10 12,696.60 0.0K
17:14 12,696.10 12,697.60 12,696.10 12,697.10 0.0K
17:15 12,696.10 12,696.60 12,695.00 12,695.00 0.0K
17:16 12,697.00 12,698.50 12,695.50 12,696.00 0.0K
17:17 12,697.00 12,697.50 12,694.00 12,695.50 0.0K
17:18 12,695.00 12,699.00 12,695.00 12,699.00 0.0K
17:19 12,699.50 12,700.00 12,695.50 12,695.50 0.0K
17:20 12,696.50 12,696.50 12,692.50 12,693.50 0.0K
17:21 12,692.50 12,694.50 12,691.50 12,693.50 0.0K
17:22 12,694.50 12,695.50 12,690.50 12,691.00 0.0K
17:23 12,690.50 12,696.50 12,690.50 12,696.50 0.0K
17:24 12,697.00 12,699.50 12,696.50 12,699.00 0.0K
17:25 12,698.00 12,701.00 12,697.00 12,700.50 0.0K
17:26 12,701.00 12,702.50 12,701.00 12,701.50 0.0K
17:27 12,701.50 12,704.50 12,698.50 12,703.50 0.0K
17:28 12,703.00 12,708.50 12,702.50 12,708.50 0.0K
17:29 12,708.50 12,719.90 12,708.50 12,715.90 0.0K
17:30 12,715.40 12,717.40 12,710.00 12,710.00 0.0K
17:31 12,710.00 12,712.50 12,708.00 12,709.00 0.0K
17:32 12,709.00 12,709.00 12,703.00 12,703.00 0.0K
17:33 12,703.50 12,708.50 12,703.00 12,708.00 0.0K
17:34 12,707.50 12,710.00 12,707.00 12,708.00 0.0K
17:35 12,708.50 12,708.50 12,697.28 12,697.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음