스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,539.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,917.70 12,917.70 12,913.70 12,913.70 0.0K
08:59 12,914.70 12,915.20 12,909.20 12,909.20 0.0K
09:00 12,915.20 12,922.70 12,912.70 12,921.70 0.0K
09:01 12,920.70 12,921.70 12,916.70 12,917.70 0.0K
09:02 12,916.70 12,918.70 12,911.20 12,911.20 0.0K
09:03 12,910.20 12,911.70 12,906.20 12,907.70 0.0K
09:04 12,906.70 12,911.70 12,906.70 12,908.70 0.0K
09:05 12,909.70 12,913.70 12,903.70 12,906.20 0.0K
09:06 12,906.70 12,908.20 12,905.70 12,906.20 0.0K
09:07 12,906.70 12,911.70 12,905.70 12,905.70 0.0K
09:08 12,904.70 12,904.70 12,893.70 12,897.70 0.0K
09:09 12,897.70 12,898.20 12,888.70 12,889.70 0.0K
09:10 12,891.70 12,896.70 12,891.70 12,893.70 0.0K
09:11 12,893.20 12,896.70 12,888.70 12,888.70 0.0K
09:12 12,888.70 12,888.70 12,879.80 12,880.80 0.0K
09:13 12,879.80 12,882.30 12,875.30 12,875.80 0.0K
09:14 12,876.30 12,877.80 12,874.30 12,874.80 0.0K
09:15 12,875.80 12,878.30 12,874.80 12,877.70 0.0K
09:16 12,878.20 12,880.20 12,875.20 12,875.70 0.0K
09:17 12,877.20 12,877.20 12,873.70 12,874.70 0.0K
09:18 12,875.20 12,875.20 12,872.70 12,873.30 0.0K
09:19 12,873.80 12,874.80 12,866.80 12,867.80 0.0K
09:20 12,866.80 12,870.80 12,866.80 12,869.80 0.0K
09:21 12,870.30 12,870.30 12,867.80 12,867.80 0.0K
09:22 12,867.30 12,867.30 12,864.70 12,864.70 0.0K
09:23 12,863.70 12,865.70 12,863.20 12,865.70 0.0K
09:24 12,864.20 12,868.10 12,863.70 12,867.60 0.0K
09:25 12,868.60 12,869.10 12,863.60 12,869.10 0.0K
09:26 12,868.60 12,869.10 12,865.60 12,865.60 0.0K
09:27 12,866.60 12,869.10 12,866.50 12,867.50 0.0K
09:28 12,868.00 12,870.00 12,868.00 12,869.00 0.0K
09:29 12,868.50 12,869.50 12,867.00 12,868.50 0.0K
09:30 12,869.00 12,869.50 12,866.40 12,866.40 0.0K
09:31 12,866.90 12,867.40 12,864.40 12,864.40 0.0K
09:32 12,863.40 12,866.40 12,862.90 12,863.50 0.0K
09:33 12,864.00 12,868.00 12,864.00 12,865.50 0.0K
09:34 12,865.00 12,865.00 12,860.50 12,860.60 0.0K
09:35 12,860.10 12,862.60 12,857.10 12,862.60 0.0K
09:36 12,863.10 12,867.00 12,862.60 12,867.00 0.0K
09:37 12,868.00 12,869.00 12,866.00 12,869.00 0.0K
09:38 12,868.50 12,868.50 12,866.00 12,866.50 0.0K
09:39 12,867.00 12,869.00 12,866.00 12,867.00 0.0K
09:40 12,869.00 12,870.00 12,867.50 12,868.00 0.0K
09:41 12,868.50 12,871.40 12,867.90 12,868.90 0.0K
09:42 12,869.40 12,870.90 12,867.90 12,870.90 0.0K
09:43 12,869.40 12,869.40 12,867.90 12,869.40 0.0K
09:44 12,870.40 12,870.90 12,870.40 12,870.90 0.0K
09:45 12,871.40 12,874.00 12,869.00 12,869.00 0.0K
09:46 12,870.50 12,871.50 12,869.50 12,871.50 0.0K
09:47 12,872.00 12,874.00 12,870.50 12,872.50 0.0K
09:48 12,872.00 12,874.00 12,871.50 12,872.50 0.0K
09:49 12,871.50 12,873.10 12,869.60 12,872.60 0.0K
09:50 12,873.60 12,874.60 12,872.60 12,874.10 0.0K
09:51 12,874.10 12,875.10 12,871.60 12,872.60 0.0K
09:52 12,873.60 12,875.00 12,873.10 12,875.00 0.0K
09:53 12,874.50 12,874.50 12,871.00 12,871.00 0.0K
09:54 12,870.00 12,870.00 12,867.60 12,867.60 0.0K
09:55 12,868.10 12,869.10 12,864.60 12,864.60 0.0K
09:56 12,865.10 12,866.20 12,863.70 12,865.20 0.0K
09:57 12,864.70 12,865.20 12,861.70 12,863.20 0.0K
09:58 12,862.70 12,863.20 12,861.70 12,862.20 0.0K
09:59 12,861.70 12,862.60 12,860.60 12,860.60 0.0K
10:00 12,862.60 12,868.10 12,862.10 12,868.10 0.0K
10:01 12,869.60 12,872.50 12,868.50 12,868.60 0.0K
10:02 12,867.60 12,868.60 12,867.60 12,867.60 0.0K
10:03 12,867.10 12,869.60 12,867.10 12,868.60 0.0K
10:04 12,867.60 12,868.60 12,863.70 12,863.70 0.0K
10:05 12,864.70 12,865.20 12,863.30 12,863.40 0.0K
10:06 12,863.90 12,864.40 12,861.40 12,862.00 0.0K
10:07 12,861.50 12,862.50 12,860.50 12,861.00 0.0K
10:08 12,863.50 12,863.50 12,862.00 12,862.00 0.0K
10:09 12,862.50 12,862.60 12,861.50 12,862.10 0.0K
10:10 12,862.60 12,864.10 12,862.60 12,864.00 0.0K
10:11 12,863.00 12,863.10 12,860.60 12,860.60 0.0K
10:12 12,861.10 12,862.00 12,861.00 12,862.00 0.0K
10:13 12,862.50 12,862.50 12,858.50 12,858.50 0.0K
10:14 12,859.00 12,859.00 12,858.50 12,859.00 0.0K
10:15 12,857.50 12,864.50 12,857.50 12,863.00 0.0K
10:16 12,863.90 12,865.40 12,863.40 12,864.90 0.0K
10:17 12,865.90 12,869.40 12,865.90 12,868.90 0.0K
10:18 12,870.40 12,871.30 12,870.30 12,870.80 0.0K
10:19 12,869.80 12,870.30 12,865.90 12,865.90 0.0K
10:20 12,864.90 12,866.40 12,864.90 12,865.90 0.0K
10:21 12,866.00 12,866.00 12,864.50 12,865.00 0.0K
10:22 12,865.50 12,865.50 12,862.50 12,863.00 0.0K
10:23 12,862.60 12,863.60 12,862.60 12,863.60 0.0K
10:24 12,863.10 12,863.60 12,861.10 12,861.10 0.0K
10:25 12,862.10 12,862.10 12,858.10 12,861.10 0.0K
10:26 12,862.10 12,865.00 12,862.10 12,865.00 0.0K
10:27 12,865.50 12,868.00 12,865.00 12,865.00 0.0K
10:28 12,864.00 12,864.50 12,862.00 12,863.00 0.0K
10:29 12,864.00 12,866.00 12,863.50 12,865.50 0.0K
10:30 12,865.90 12,865.90 12,863.90 12,864.00 0.0K
10:31 12,863.90 12,864.90 12,862.90 12,862.90 0.0K
10:32 12,861.90 12,861.90 12,859.00 12,861.00 0.0K
10:33 12,861.50 12,863.00 12,861.00 12,861.90 0.0K
10:34 12,861.40 12,861.40 12,858.40 12,859.50 0.0K
10:35 12,860.00 12,862.00 12,860.00 12,861.90 0.0K
10:36 12,862.90 12,862.90 12,861.40 12,861.90 0.0K
10:37 12,861.40 12,861.50 12,860.50 12,861.50 0.0K
10:38 12,861.00 12,862.90 12,861.00 12,862.90 0.0K
10:39 12,862.40 12,863.00 12,861.90 12,862.50 0.0K
10:40 12,861.50 12,863.00 12,861.50 12,863.00 0.0K
10:41 12,862.50 12,865.90 12,862.50 12,865.90 0.0K
10:42 12,866.40 12,870.30 12,866.40 12,869.80 0.0K
10:43 12,870.30 12,872.20 12,870.20 12,871.70 0.0K
10:44 12,871.20 12,871.70 12,865.20 12,865.70 0.0K
10:45 12,865.20 12,865.70 12,863.70 12,865.70 0.0K
10:46 12,865.80 12,868.30 12,865.80 12,867.80 0.0K
10:47 12,867.30 12,867.30 12,862.80 12,863.80 0.0K
10:48 12,863.30 12,863.90 12,862.40 12,862.40 0.0K
10:49 12,861.90 12,864.90 12,861.90 12,864.40 0.0K
10:50 12,864.90 12,864.90 12,863.90 12,864.90 0.0K
10:51 12,863.40 12,865.90 12,861.40 12,865.90 0.0K
10:52 12,866.40 12,868.90 12,864.90 12,864.90 0.0K
10:53 12,864.40 12,866.90 12,864.40 12,866.90 0.0K
10:54 12,867.40 12,867.40 12,866.40 12,866.40 0.0K
10:55 12,865.40 12,866.90 12,864.90 12,866.40 0.0K
10:56 12,866.90 12,869.90 12,866.90 12,868.80 0.0K
10:57 12,868.30 12,870.70 12,868.20 12,869.70 0.0K
10:58 12,868.70 12,869.70 12,868.70 12,869.60 0.0K
10:59 12,869.10 12,869.10 12,867.10 12,867.60 0.0K
11:00 12,868.10 12,869.60 12,866.10 12,866.60 0.0K
11:01 12,867.10 12,867.60 12,867.10 12,867.10 0.0K
11:02 12,867.10 12,867.10 12,863.50 12,863.60 0.0K
11:03 12,863.10 12,864.60 12,863.10 12,864.50 0.0K
11:04 12,863.50 12,864.50 12,863.50 12,864.40 0.0K
11:05 12,862.90 12,863.40 12,860.90 12,861.40 0.0K
11:06 12,860.90 12,861.90 12,860.90 12,861.40 0.0K
11:07 12,861.90 12,861.90 12,859.90 12,860.40 0.0K
11:08 12,859.90 12,859.90 12,856.90 12,856.90 0.0K
11:09 12,856.40 12,857.40 12,856.40 12,856.90 0.0K
11:10 12,857.40 12,859.90 12,857.40 12,859.90 0.0K
11:11 12,859.40 12,859.40 12,851.90 12,852.40 0.0K
11:12 12,852.90 12,855.40 12,852.40 12,855.40 0.0K
11:13 12,855.90 12,855.90 12,853.90 12,854.40 0.0K
11:14 12,853.40 12,853.90 12,852.90 12,853.40 0.0K
11:15 12,852.90 12,853.90 12,852.90 12,853.90 0.0K
11:16 12,852.90 12,852.90 12,850.40 12,850.90 0.0K
11:17 12,851.40 12,851.90 12,848.90 12,848.90 0.0K
11:18 12,849.90 12,849.90 12,847.50 12,847.50 0.0K
11:19 12,848.50 12,850.00 12,848.50 12,850.00 0.0K
11:20 12,850.50 12,852.00 12,850.00 12,851.50 0.0K
11:21 12,852.00 12,853.00 12,851.00 12,851.60 0.0K
11:22 12,852.10 12,854.10 12,851.60 12,854.10 0.0K
11:23 12,855.10 12,855.10 12,850.70 12,850.70 0.0K
11:24 12,849.70 12,850.20 12,848.20 12,848.30 0.0K
11:25 12,848.80 12,849.30 12,847.30 12,848.30 0.0K
11:26 12,848.80 12,849.30 12,846.40 12,847.40 0.0K
11:27 12,846.40 12,848.40 12,846.40 12,846.40 0.0K
11:28 12,845.40 12,845.40 12,840.50 12,841.60 0.0K
11:29 12,841.10 12,841.10 12,838.60 12,838.70 0.0K
11:30 12,838.20 12,839.70 12,836.70 12,837.20 0.0K
11:31 12,836.70 12,837.20 12,835.80 12,836.80 0.0K
11:32 12,837.80 12,838.80 12,835.80 12,837.80 0.0K
11:33 12,837.30 12,837.30 12,833.80 12,836.20 0.0K
11:34 12,836.20 12,840.70 12,836.20 12,839.60 0.0K
11:35 12,840.10 12,842.00 12,839.10 12,841.00 0.0K
11:36 12,841.50 12,841.50 12,836.50 12,838.50 0.0K
11:37 12,837.50 12,839.90 12,835.50 12,835.50 0.0K
11:38 12,836.00 12,837.50 12,833.90 12,834.40 0.0K
11:39 12,833.90 12,834.90 12,830.50 12,832.40 0.0K
11:40 12,832.90 12,832.90 12,826.50 12,827.50 0.0K
11:41 12,826.50 12,828.00 12,824.00 12,827.00 0.0K
11:42 12,828.00 12,832.00 12,827.50 12,830.90 0.0K
11:43 12,830.90 12,835.80 12,830.90 12,835.80 0.0K
11:44 12,836.30 12,836.30 12,830.80 12,830.80 0.0K
11:45 12,830.30 12,830.30 12,827.90 12,828.40 0.0K
11:46 12,827.40 12,828.40 12,823.90 12,825.00 0.0K
11:47 12,826.00 12,829.40 12,826.00 12,828.90 0.0K
11:48 12,828.80 12,831.80 12,828.80 12,831.80 0.0K
11:49 12,832.80 12,833.30 12,827.80 12,827.80 0.0K
11:50 12,826.30 12,827.80 12,825.80 12,826.80 0.0K
11:51 12,827.30 12,828.30 12,824.30 12,824.30 0.0K
11:52 12,824.80 12,829.30 12,822.80 12,823.70 0.0K
11:53 12,822.80 12,828.70 12,822.80 12,828.70 0.0K
11:54 12,828.60 12,828.60 12,825.60 12,828.60 0.0K
11:55 12,829.10 12,829.10 12,827.50 12,828.50 0.0K
11:56 12,829.50 12,830.50 12,826.00 12,828.00 0.0K
11:57 12,827.50 12,827.50 12,825.50 12,826.50 0.0K
11:58 12,827.00 12,831.50 12,826.00 12,828.00 0.0K
11:59 12,828.50 12,828.50 12,826.60 12,826.60 0.0K
12:00 12,827.60 12,830.10 12,826.60 12,827.60 0.0K
12:01 12,828.60 12,829.10 12,818.70 12,818.70 0.0K
12:02 12,818.20 12,820.70 12,817.20 12,818.60 0.0K
12:03 12,819.10 12,820.10 12,817.10 12,817.10 0.0K
12:04 12,817.60 12,822.50 12,817.60 12,822.50 0.0K
12:05 12,822.00 12,824.40 12,820.50 12,824.40 0.0K
12:06 12,823.90 12,824.90 12,821.80 12,821.80 0.0K
12:07 12,821.30 12,821.90 12,819.90 12,821.40 0.0K
12:08 12,820.90 12,820.90 12,817.50 12,817.50 0.0K
12:09 12,817.00 12,817.00 12,811.10 12,811.60 0.0K
12:10 12,810.60 12,812.20 12,808.60 12,810.70 0.0K
12:11 12,811.70 12,814.60 12,811.70 12,814.60 0.0K
12:12 12,815.60 12,817.10 12,814.60 12,817.10 0.0K
12:13 12,819.10 12,820.60 12,817.50 12,818.50 0.0K
12:14 12,818.00 12,818.50 12,815.50 12,816.50 0.0K
12:15 12,816.00 12,819.90 12,816.00 12,819.90 0.0K
12:16 12,819.40 12,820.40 12,818.80 12,818.80 0.0K
12:17 12,818.30 12,819.90 12,815.90 12,819.80 0.0K
12:18 12,819.40 12,819.40 12,815.40 12,816.40 0.0K
12:19 12,815.50 12,818.00 12,815.50 12,815.50 0.0K
12:20 12,815.00 12,815.50 12,810.50 12,810.50 0.0K
12:21 12,810.00 12,811.50 12,808.50 12,811.50 0.0K
12:22 12,810.00 12,811.50 12,809.00 12,811.50 0.0K
12:23 12,811.00 12,812.00 12,809.50 12,809.50 0.0K
12:24 12,809.00 12,810.50 12,808.90 12,808.90 0.0K
12:25 12,809.40 12,809.40 12,804.50 12,805.00 0.0K
12:26 12,805.50 12,807.10 12,805.00 12,806.60 0.0K
12:27 12,807.60 12,807.60 12,805.10 12,806.60 0.0K
12:28 12,806.50 12,807.00 12,802.50 12,802.50 0.0K
12:29 12,802.00 12,802.10 12,799.60 12,800.60 0.0K
12:30 12,799.60 12,802.60 12,798.60 12,802.60 0.0K
12:31 12,803.60 12,805.50 12,803.60 12,804.50 0.0K
12:32 12,804.50 12,806.90 12,804.50 12,805.40 0.0K
12:33 12,806.40 12,807.90 12,804.90 12,805.90 0.0K
12:34 12,805.40 12,805.90 12,802.40 12,805.90 0.0K
12:35 12,806.40 12,808.40 12,804.40 12,807.90 0.0K
12:36 12,808.40 12,811.80 12,808.30 12,810.20 0.0K
12:37 12,808.20 12,810.70 12,806.20 12,806.20 0.0K
12:38 12,805.70 12,807.20 12,804.20 12,807.20 0.0K
12:39 12,807.70 12,810.10 12,807.10 12,810.10 0.0K
12:40 12,809.60 12,812.00 12,809.60 12,812.00 0.0K
12:41 12,812.50 12,817.90 12,812.50 12,817.80 0.0K
12:42 12,818.30 12,823.20 12,818.30 12,822.70 0.0K
12:43 12,822.20 12,823.20 12,821.70 12,822.70 0.0K
12:44 12,823.20 12,823.60 12,817.70 12,823.60 0.0K
12:45 12,825.10 12,826.00 12,823.00 12,826.00 0.0K
12:46 12,827.00 12,827.00 12,825.00 12,825.40 0.0K
12:47 12,823.40 12,823.40 12,818.50 12,819.50 0.0K
12:48 12,820.00 12,820.00 12,818.50 12,818.60 0.0K
12:49 12,816.60 12,816.70 12,816.10 12,816.70 0.0K
12:50 12,816.80 12,816.80 12,814.30 12,814.90 0.0K
12:51 12,814.40 12,815.50 12,811.90 12,815.50 0.0K
12:52 12,815.00 12,816.00 12,813.50 12,814.10 0.0K
12:53 12,813.60 12,813.60 12,810.60 12,813.20 0.0K
12:54 12,814.70 12,816.20 12,814.20 12,814.20 0.0K
12:55 12,813.70 12,818.20 12,813.70 12,818.20 0.0K
12:56 12,817.70 12,819.20 12,817.20 12,818.20 0.0K
12:57 12,818.70 12,818.70 12,816.20 12,816.20 0.0K
12:58 12,815.20 12,818.80 12,814.70 12,818.80 0.0K
12:59 12,819.80 12,821.30 12,819.80 12,819.80 0.0K
13:00 12,820.30 12,820.30 12,816.80 12,817.30 0.0K
13:01 12,816.80 12,825.20 12,816.80 12,823.70 0.0K
13:02 12,823.20 12,823.70 12,822.20 12,822.70 0.0K
13:03 12,823.20 12,825.60 12,823.20 12,825.60 0.0K
13:04 12,825.10 12,829.60 12,825.10 12,825.10 0.0K
13:05 12,824.60 12,828.10 12,824.10 12,826.10 0.0K
13:06 12,824.60 12,824.60 12,819.70 12,820.70 0.0K
13:07 12,821.70 12,822.20 12,819.20 12,819.20 0.0K
13:08 12,819.70 12,821.60 12,819.60 12,821.10 0.0K
13:09 12,820.60 12,823.60 12,820.60 12,822.10 0.0K
13:10 12,821.60 12,823.10 12,819.10 12,819.10 0.0K
13:11 12,820.10 12,820.10 12,819.10 12,819.10 0.0K
13:12 12,818.10 12,820.70 12,818.10 12,819.70 0.0K
13:13 12,820.20 12,820.70 12,817.20 12,818.20 0.0K
13:14 12,817.70 12,819.20 12,817.70 12,818.20 0.0K
13:15 12,819.20 12,819.20 12,816.80 12,817.30 0.0K
13:16 12,816.80 12,818.80 12,815.30 12,817.30 0.0K
13:17 12,816.80 12,816.80 12,812.30 12,812.40 0.0K
13:18 12,813.40 12,814.90 12,813.40 12,814.90 0.0K
13:19 12,815.90 12,818.40 12,815.90 12,818.40 0.0K
13:20 12,819.90 12,822.30 12,819.40 12,822.20 0.0K
13:21 12,821.70 12,821.70 12,819.20 12,821.20 0.0K
13:22 12,821.70 12,821.70 12,820.20 12,821.70 0.0K
13:23 12,822.20 12,823.20 12,820.70 12,821.20 0.0K
13:24 12,820.70 12,821.70 12,820.70 12,821.70 0.0K
13:25 12,821.20 12,822.70 12,819.70 12,820.70 0.0K
13:26 12,821.70 12,822.20 12,820.70 12,821.70 0.0K
13:27 12,821.20 12,821.20 12,818.30 12,819.80 0.0K
13:28 12,818.30 12,821.80 12,817.80 12,821.80 0.0K
13:29 12,821.30 12,821.70 12,818.70 12,818.70 0.0K
13:30 12,817.20 12,818.70 12,817.20 12,818.70 0.0K
13:31 12,818.20 12,818.70 12,816.70 12,816.70 0.0K
13:32 12,817.20 12,817.20 12,814.30 12,814.30 0.0K
13:33 12,813.80 12,814.30 12,812.30 12,812.30 0.0K
13:34 12,812.40 12,816.90 12,812.40 12,816.90 0.0K
13:35 12,817.40 12,818.80 12,816.80 12,818.30 0.0K
13:36 12,819.30 12,820.20 12,818.20 12,820.20 0.0K
13:37 12,819.70 12,819.70 12,815.70 12,816.20 0.0K
13:38 12,815.20 12,815.70 12,813.30 12,813.80 0.0K
13:39 12,814.30 12,818.20 12,814.20 12,818.20 0.0K
13:40 12,817.70 12,817.70 12,814.20 12,816.10 0.0K
13:41 12,815.10 12,818.10 12,815.10 12,818.10 0.0K
13:42 12,817.50 12,818.00 12,817.00 12,817.00 0.0K
13:43 12,816.00 12,816.00 12,813.00 12,813.00 0.0K
13:44 12,812.50 12,813.00 12,808.10 12,808.60 0.0K
13:45 12,808.10 12,808.10 12,804.10 12,807.10 0.0K
13:46 12,807.60 12,812.00 12,807.60 12,812.00 0.0K
13:47 12,812.00 12,812.00 12,811.90 12,811.90 0.0K
13:48 12,810.90 12,810.90 12,808.90 12,808.90 0.0K
13:49 12,808.40 12,808.90 12,807.90 12,808.90 0.0K
13:50 12,808.40 12,808.40 12,807.90 12,807.90 0.0K
13:51 12,806.90 12,806.90 12,805.00 12,806.00 0.0K
13:52 12,805.00 12,805.00 12,802.00 12,802.10 0.0K
13:53 12,802.60 12,805.60 12,802.10 12,803.60 0.0K
13:54 12,804.10 12,805.60 12,804.10 12,805.10 0.0K
13:55 12,803.60 12,806.10 12,803.60 12,805.60 0.0K
13:56 12,806.10 12,806.10 12,803.60 12,805.10 0.0K
13:57 12,806.10 12,809.10 12,806.10 12,809.10 0.0K
13:58 12,808.60 12,810.60 12,808.60 12,810.10 0.0K
13:59 12,809.60 12,809.60 12,807.60 12,808.10 0.0K
14:00 12,805.60 12,806.60 12,805.10 12,806.10 0.0K
14:01 12,807.60 12,809.10 12,806.60 12,808.10 0.0K
14:02 12,807.10 12,810.50 12,807.10 12,810.50 0.0K
14:03 12,810.00 12,810.00 12,808.00 12,809.00 0.0K
14:04 12,808.50 12,810.50 12,808.00 12,810.00 0.0K
14:05 12,809.50 12,810.40 12,808.90 12,808.90 0.0K
14:06 12,808.40 12,808.40 12,805.90 12,805.90 0.0K
14:07 12,806.90 12,806.90 12,804.40 12,805.90 0.0K
14:08 12,806.40 12,808.40 12,806.40 12,808.40 0.0K
14:09 12,808.90 12,810.30 12,808.80 12,810.30 0.0K
14:10 12,810.80 12,811.80 12,810.80 12,811.70 0.0K
14:11 12,810.20 12,811.70 12,809.70 12,811.70 0.0K
14:12 12,811.20 12,812.70 12,810.10 12,810.10 0.0K
14:13 12,809.70 12,809.70 12,805.20 12,806.70 0.0K
14:14 12,806.80 12,806.80 12,805.30 12,805.80 0.0K
14:15 12,805.30 12,806.30 12,804.30 12,804.30 0.0K
14:16 12,802.80 12,802.90 12,800.90 12,802.80 0.0K
14:17 12,803.30 12,803.80 12,800.80 12,800.80 0.0K
14:18 12,801.30 12,802.80 12,800.30 12,802.80 0.0K
14:19 12,802.30 12,802.30 12,801.80 12,801.90 0.0K
14:20 12,801.40 12,801.90 12,795.90 12,800.40 0.0K
14:21 12,801.40 12,803.40 12,801.30 12,801.80 0.0K
14:22 12,801.90 12,802.40 12,799.90 12,800.90 0.0K
14:23 12,801.40 12,803.90 12,801.40 12,803.90 0.0K
14:24 12,803.40 12,803.40 12,799.90 12,800.50 0.0K
14:25 12,801.00 12,802.50 12,798.00 12,798.60 0.0K
14:26 12,799.10 12,799.60 12,798.60 12,798.60 0.0K
14:27 12,799.10 12,799.10 12,796.70 12,796.70 0.0K
14:28 12,796.20 12,796.20 12,793.80 12,795.80 0.0K
14:29 12,796.30 12,797.80 12,795.80 12,797.80 0.0K
14:30 12,796.80 12,796.80 12,793.40 12,793.40 0.0K
14:31 12,793.90 12,795.40 12,793.90 12,795.40 0.0K
14:32 12,794.90 12,796.90 12,794.90 12,796.90 0.0K
14:33 12,796.40 12,796.90 12,795.80 12,796.30 0.0K
14:34 12,794.80 12,796.80 12,794.80 12,795.30 0.0K
14:35 12,794.80 12,794.80 12,792.30 12,793.30 0.0K
14:36 12,793.80 12,796.30 12,793.80 12,796.30 0.0K
14:37 12,796.80 12,796.80 12,794.30 12,794.30 0.0K
14:38 12,793.80 12,793.80 12,787.40 12,787.90 0.0K
14:39 12,787.90 12,788.90 12,786.40 12,786.50 0.0K
14:40 12,787.00 12,791.40 12,787.00 12,789.90 0.0K
14:41 12,790.90 12,792.80 12,789.80 12,789.80 0.0K
14:42 12,789.30 12,789.30 12,787.90 12,787.90 0.0K
14:43 12,787.40 12,789.00 12,786.00 12,789.00 0.0K
14:44 12,789.50 12,790.90 12,789.50 12,790.90 0.0K
14:45 12,791.90 12,792.90 12,789.90 12,792.90 0.0K
14:46 12,792.40 12,793.90 12,791.90 12,793.30 0.0K
14:47 12,793.80 12,793.80 12,790.80 12,793.70 0.0K
14:48 12,793.20 12,796.70 12,792.70 12,796.70 0.0K
14:49 12,796.20 12,798.60 12,795.70 12,798.10 0.0K
14:50 12,798.60 12,799.60 12,797.50 12,798.00 0.0K
14:51 12,797.50 12,798.50 12,797.00 12,797.00 0.0K
14:52 12,795.50 12,795.50 12,792.00 12,792.10 0.0K
14:53 12,793.10 12,793.10 12,792.10 12,793.10 0.0K
14:54 12,792.10 12,792.10 12,791.10 12,791.20 0.0K
14:55 12,791.70 12,792.70 12,790.70 12,791.20 0.0K
14:56 12,790.70 12,791.20 12,789.20 12,789.20 0.0K
14:57 12,788.70 12,788.70 12,786.70 12,787.20 0.0K
14:58 12,786.70 12,787.70 12,786.70 12,787.20 0.0K
14:59 12,785.70 12,786.20 12,781.70 12,782.20 0.0K
15:00 12,781.70 12,785.20 12,778.70 12,778.70 0.0K
15:01 12,778.20 12,780.70 12,776.70 12,778.70 0.0K
15:02 12,779.70 12,783.10 12,779.20 12,783.10 0.0K
15:03 12,782.60 12,782.60 12,781.10 12,782.10 0.0K
15:04 12,781.60 12,783.10 12,780.10 12,781.10 0.0K
15:05 12,780.60 12,781.60 12,780.10 12,781.60 0.0K
15:06 12,781.10 12,782.60 12,780.00 12,782.00 0.0K
15:07 12,780.50 12,783.40 12,780.00 12,782.90 0.0K
15:08 12,783.40 12,783.90 12,778.90 12,778.90 0.0K
15:09 12,779.40 12,781.00 12,778.90 12,781.00 0.0K
15:10 12,780.50 12,783.90 12,780.50 12,781.40 0.0K
15:11 12,781.90 12,784.40 12,781.40 12,782.80 0.0K
15:12 12,783.80 12,783.80 12,771.90 12,771.90 0.0K
15:13 12,773.40 12,775.40 12,772.90 12,774.40 0.0K
15:14 12,773.90 12,776.40 12,772.90 12,773.80 0.0K
15:15 12,774.80 12,774.80 12,772.30 12,773.80 0.0K
15:16 12,774.30 12,774.80 12,772.60 12,772.60 0.0K
15:17 12,773.60 12,773.60 12,772.10 12,772.60 0.0K
15:18 12,771.60 12,772.10 12,770.70 12,770.70 0.0K
15:19 12,770.20 12,771.30 12,765.80 12,765.80 0.0K
15:20 12,765.30 12,765.30 12,760.90 12,762.90 0.0K
15:21 12,763.90 12,764.80 12,762.80 12,764.30 0.0K
15:22 12,765.30 12,768.30 12,764.30 12,767.80 0.0K
15:23 12,766.80 12,768.80 12,766.80 12,768.80 0.0K
15:24 12,768.30 12,768.30 12,765.80 12,765.90 0.0K
15:25 12,766.90 12,768.40 12,765.90 12,765.90 0.0K
15:26 12,765.40 12,765.40 12,762.00 12,762.00 0.0K
15:27 12,762.10 12,764.10 12,762.10 12,763.00 0.0K
15:28 12,763.50 12,764.50 12,761.00 12,761.00 0.0K
15:29 12,762.00 12,764.50 12,761.00 12,764.00 0.0K
15:30 12,763.00 12,773.00 12,763.00 12,772.00 0.0K
15:31 12,771.00 12,773.00 12,767.50 12,771.50 0.0K
15:32 12,770.00 12,776.00 12,769.00 12,774.50 0.0K
15:33 12,772.00 12,774.90 12,770.00 12,773.90 0.0K
15:34 12,772.90 12,774.40 12,770.90 12,773.40 0.0K
15:35 12,772.90 12,772.90 12,765.00 12,765.50 0.0K
15:36 12,765.00 12,767.00 12,764.00 12,764.00 0.0K
15:37 12,763.00 12,766.60 12,760.60 12,765.10 0.0K
15:38 12,764.60 12,765.10 12,761.10 12,761.70 0.0K
15:39 12,761.20 12,763.20 12,760.70 12,762.20 0.0K
15:40 12,760.70 12,765.60 12,760.20 12,764.10 0.0K
15:41 12,762.60 12,773.00 12,762.60 12,771.50 0.0K
15:42 12,772.00 12,774.90 12,771.90 12,771.90 0.0K
15:43 12,770.50 12,770.50 12,764.50 12,765.50 0.0K
15:44 12,765.00 12,770.00 12,764.50 12,769.50 0.0K
15:45 12,770.00 12,770.40 12,769.50 12,769.90 0.0K
15:46 12,771.40 12,771.90 12,767.90 12,767.90 0.0K
15:47 12,765.90 12,771.30 12,765.90 12,768.80 0.0K
15:48 12,768.30 12,768.30 12,764.90 12,765.90 0.0K
15:49 12,766.90 12,766.90 12,755.50 12,757.00 0.0K
15:50 12,757.50 12,759.50 12,756.10 12,756.10 0.0K
15:51 12,756.60 12,759.60 12,756.60 12,759.50 0.0K
15:52 12,758.00 12,762.00 12,758.00 12,760.50 0.0K
15:53 12,760.00 12,760.50 12,759.00 12,759.00 0.0K
15:54 12,758.50 12,765.00 12,758.50 12,764.90 0.0K
15:55 12,765.90 12,769.40 12,762.90 12,768.80 0.0K
15:56 12,767.80 12,768.80 12,766.80 12,767.80 0.0K
15:57 12,768.70 12,771.70 12,768.70 12,768.70 0.0K
15:58 12,768.20 12,768.20 12,763.70 12,764.20 0.0K
15:59 12,763.70 12,765.70 12,761.70 12,762.70 0.0K
16:00 12,761.70 12,764.20 12,759.30 12,764.20 0.0K
16:01 12,765.20 12,769.20 12,763.80 12,767.70 0.0K
16:02 12,765.20 12,767.20 12,764.70 12,766.70 0.0K
16:03 12,765.70 12,765.70 12,759.70 12,764.70 0.0K
16:04 12,765.70 12,771.60 12,765.70 12,767.70 0.0K
16:05 12,768.20 12,771.70 12,765.70 12,769.20 0.0K
16:06 12,771.20 12,772.20 12,769.70 12,772.20 0.0K
16:07 12,771.20 12,773.70 12,768.20 12,771.70 0.0K
16:08 12,771.20 12,773.70 12,769.70 12,769.70 0.0K
16:09 12,768.70 12,772.20 12,768.70 12,771.70 0.0K
16:10 12,771.20 12,776.10 12,770.60 12,774.60 0.0K
16:11 12,775.10 12,779.60 12,774.60 12,774.60 0.0K
16:12 12,773.60 12,780.50 12,772.10 12,780.50 0.0K
16:13 12,781.00 12,782.90 12,780.50 12,782.90 0.0K
16:14 12,783.40 12,783.40 12,780.90 12,781.40 0.0K
16:15 12,779.90 12,784.90 12,779.40 12,784.90 0.0K
16:16 12,785.40 12,788.40 12,784.90 12,787.40 0.0K
16:17 12,786.90 12,790.40 12,784.40 12,790.30 0.0K
16:18 12,789.80 12,791.30 12,786.80 12,789.30 0.0K
16:19 12,790.80 12,791.80 12,788.30 12,788.30 0.0K
16:20 12,788.80 12,792.80 12,787.30 12,787.30 0.0K
16:21 12,786.80 12,790.80 12,786.80 12,787.80 0.0K
16:22 12,787.30 12,791.30 12,784.40 12,784.90 0.0K
16:23 12,786.40 12,787.40 12,784.90 12,785.90 0.0K
16:24 12,785.40 12,792.40 12,785.40 12,792.40 0.0K
16:25 12,793.40 12,794.30 12,790.30 12,790.40 0.0K
16:26 12,789.90 12,792.00 12,789.40 12,792.00 0.0K
16:27 12,792.50 12,793.00 12,789.10 12,789.10 0.0K
16:28 12,791.60 12,795.60 12,790.10 12,795.60 0.0K
16:29 12,796.10 12,796.50 12,794.10 12,796.00 0.0K
16:30 12,796.50 12,798.00 12,795.10 12,796.50 0.0K
16:31 12,796.00 12,807.50 12,796.00 12,798.10 0.0K
16:32 12,798.60 12,803.60 12,797.70 12,799.70 0.0K
16:33 12,798.20 12,799.70 12,795.80 12,798.80 0.0K
16:34 12,799.30 12,803.30 12,799.30 12,802.80 0.0K
16:35 12,801.80 12,804.80 12,799.30 12,804.30 0.0K
16:36 12,803.80 12,806.80 12,803.80 12,806.30 0.0K
16:37 12,805.30 12,809.20 12,804.80 12,806.70 0.0K
16:38 12,805.20 12,805.70 12,803.70 12,803.70 0.0K
16:39 12,803.20 12,803.20 12,798.90 12,798.90 0.0K
16:40 12,798.40 12,799.40 12,797.40 12,798.90 0.0K
16:41 12,799.40 12,802.40 12,798.90 12,801.90 0.0K
16:42 12,802.40 12,802.90 12,800.90 12,802.90 0.0K
16:43 12,801.90 12,805.40 12,801.90 12,805.40 0.0K
16:44 12,804.40 12,804.40 12,801.40 12,802.00 0.0K
16:45 12,803.00 12,803.00 12,800.00 12,800.00 0.0K
16:46 12,799.50 12,799.50 12,792.50 12,793.50 0.0K
16:47 12,794.00 12,794.00 12,789.10 12,791.10 0.0K
16:48 12,792.10 12,792.60 12,788.20 12,788.70 0.0K
16:49 12,789.20 12,791.70 12,789.20 12,791.10 0.0K
16:50 12,792.10 12,797.10 12,791.60 12,795.10 0.0K
16:51 12,794.60 12,794.60 12,791.60 12,791.60 0.0K
16:52 12,792.10 12,792.10 12,785.70 12,787.20 0.0K
16:53 12,786.70 12,788.20 12,786.20 12,788.20 0.0K
16:54 12,789.20 12,792.20 12,787.70 12,792.20 0.0K
16:55 12,791.70 12,791.70 12,786.20 12,787.30 0.0K
16:56 12,786.30 12,786.80 12,784.30 12,786.80 0.0K
16:57 12,785.80 12,789.30 12,782.80 12,787.30 0.0K
16:58 12,784.80 12,785.80 12,784.30 12,785.30 0.0K
16:59 12,785.20 12,786.20 12,784.20 12,785.20 0.0K
17:00 12,785.70 12,788.20 12,783.70 12,788.10 0.0K
17:01 12,788.60 12,794.10 12,788.10 12,792.60 0.0K
17:02 12,792.60 12,796.50 12,792.60 12,794.40 0.0K
17:03 12,793.90 12,796.90 12,793.40 12,793.90 0.0K
17:04 12,792.40 12,792.90 12,787.00 12,787.00 0.0K
17:05 12,788.00 12,788.00 12,784.00 12,785.00 0.0K
17:06 12,786.00 12,788.00 12,785.50 12,787.50 0.0K
17:07 12,788.00 12,788.50 12,786.00 12,787.50 0.0K
17:08 12,788.00 12,788.40 12,785.00 12,785.50 0.0K
17:09 12,785.00 12,785.90 12,783.00 12,785.90 0.0K
17:10 12,786.40 12,787.90 12,785.90 12,787.90 0.0K
17:11 12,788.90 12,797.80 12,788.90 12,797.70 0.0K
17:12 12,798.20 12,799.20 12,797.70 12,797.70 0.0K
17:13 12,797.20 12,798.20 12,790.70 12,791.70 0.0K
17:14 12,791.20 12,791.70 12,789.20 12,791.70 0.0K
17:15 12,792.70 12,794.70 12,792.20 12,793.70 0.0K
17:16 12,792.70 12,792.70 12,787.80 12,788.80 0.0K
17:17 12,789.80 12,790.80 12,788.80 12,789.80 0.0K
17:18 12,789.30 12,790.90 12,787.40 12,789.90 0.0K
17:19 12,790.40 12,791.90 12,789.90 12,791.90 0.0K
17:20 12,792.40 12,793.40 12,789.00 12,792.90 0.0K
17:21 12,793.40 12,793.40 12,791.90 12,793.40 0.0K
17:22 12,792.90 12,792.90 12,791.00 12,792.40 0.0K
17:23 12,791.50 12,795.90 12,791.00 12,795.90 0.0K
17:24 12,795.40 12,796.40 12,794.40 12,796.40 0.0K
17:25 12,797.90 12,799.90 12,796.40 12,796.40 0.0K
17:26 12,796.90 12,800.40 12,796.90 12,800.40 0.0K
17:27 12,799.40 12,800.40 12,798.40 12,799.40 0.0K
17:28 12,798.90 12,799.40 12,797.40 12,798.40 0.0K
17:29 12,798.90 12,801.90 12,796.90 12,796.90 0.0K
17:30 12,795.40 12,796.40 12,793.50 12,793.50 0.0K
17:31 12,792.50 12,794.40 12,790.00 12,790.00 0.0K
17:32 12,790.50 12,790.50 12,787.00 12,790.50 0.0K
17:33 12,791.50 12,795.40 12,790.50 12,794.90 0.0K
17:34 12,794.50 12,797.40 12,792.50 12,797.40 0.0K
17:35 12,796.90 12,798.40 12,792.29 12,792.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음