스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,551.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,828.60 12,832.10 12,827.10 12,831.10 0.0K
08:59 12,831.60 12,839.10 12,829.10 12,839.10 0.0K
09:00 12,841.10 12,846.10 12,815.60 12,815.60 0.0K
09:01 12,814.60 12,818.60 12,810.20 12,815.10 0.0K
09:02 12,811.70 12,816.60 12,809.70 12,815.60 0.0K
09:03 12,817.10 12,817.60 12,806.70 12,810.20 0.0K
09:04 12,809.70 12,812.20 12,805.70 12,811.70 0.0K
09:05 12,810.70 12,814.20 12,806.70 12,814.20 0.0K
09:06 12,812.70 12,812.70 12,807.20 12,807.70 0.0K
09:07 12,806.70 12,820.10 12,806.70 12,814.70 0.0K
09:08 12,815.20 12,818.60 12,811.70 12,818.60 0.0K
09:09 12,820.10 12,821.60 12,818.60 12,820.60 0.0K
09:10 12,819.10 12,819.10 12,815.20 12,815.70 0.0K
09:11 12,815.20 12,816.60 12,811.20 12,811.20 0.0K
09:12 12,810.70 12,815.20 12,809.70 12,811.70 0.0K
09:13 12,812.70 12,815.70 12,811.70 12,811.70 0.0K
09:14 12,811.20 12,816.70 12,811.20 12,814.20 0.0K
09:15 12,812.70 12,812.70 12,803.80 12,809.90 0.0K
09:16 12,810.40 12,810.90 12,802.00 12,802.50 0.0K
09:17 12,803.00 12,807.00 12,802.50 12,806.00 0.0K
09:18 12,806.50 12,807.00 12,799.20 12,799.20 0.0K
09:19 12,800.20 12,800.20 12,796.30 12,797.30 0.0K
09:20 12,798.30 12,799.80 12,793.40 12,793.40 0.0K
09:21 12,792.40 12,794.40 12,789.40 12,792.90 0.0K
09:22 12,792.90 12,794.40 12,789.90 12,790.40 0.0K
09:23 12,791.90 12,795.90 12,791.40 12,793.40 0.0K
09:24 12,790.40 12,791.90 12,788.40 12,790.90 0.0K
09:25 12,791.90 12,802.20 12,789.90 12,802.20 0.0K
09:26 12,802.70 12,805.70 12,802.20 12,802.20 0.0K
09:27 12,804.20 12,807.10 12,804.10 12,805.10 0.0K
09:28 12,804.10 12,804.10 12,802.10 12,803.10 0.0K
09:29 12,804.10 12,804.10 12,803.10 12,803.10 0.0K
09:30 12,805.10 12,810.00 12,805.10 12,809.00 0.0K
09:31 12,809.50 12,814.40 12,809.50 12,812.90 0.0K
09:32 12,813.90 12,815.40 12,811.90 12,813.90 0.0K
09:33 12,812.90 12,812.90 12,807.40 12,808.40 0.0K
09:34 12,808.90 12,812.80 12,808.90 12,812.80 0.0K
09:35 12,814.30 12,814.80 12,812.80 12,813.30 0.0K
09:36 12,812.80 12,818.80 12,812.80 12,816.80 0.0K
09:37 12,817.80 12,822.70 12,817.30 12,822.70 0.0K
09:38 12,823.20 12,823.20 12,820.70 12,820.70 0.0K
09:39 12,819.20 12,820.30 12,818.80 12,819.80 0.0K
09:40 12,820.30 12,820.80 12,817.30 12,818.90 0.0K
09:41 12,817.90 12,819.90 12,816.90 12,817.90 0.0K
09:42 12,817.40 12,822.90 12,816.90 12,820.90 0.0K
09:43 12,819.90 12,822.80 12,819.90 12,822.80 0.0K
09:44 12,823.30 12,826.70 12,823.30 12,825.60 0.0K
09:45 12,826.60 12,830.10 12,826.60 12,829.60 0.0K
09:46 12,830.10 12,831.50 12,826.60 12,829.10 0.0K
09:47 12,830.10 12,833.50 12,829.50 12,832.50 0.0K
09:48 12,833.00 12,833.00 12,828.50 12,831.50 0.0K
09:49 12,832.00 12,835.10 12,831.50 12,835.00 0.0K
09:50 12,834.00 12,836.50 12,834.00 12,836.50 0.0K
09:51 12,838.50 12,840.00 12,837.00 12,839.50 0.0K
09:52 12,839.00 12,839.00 12,837.00 12,837.50 0.0K
09:53 12,838.00 12,838.50 12,837.50 12,837.60 0.0K
09:54 12,838.60 12,840.10 12,838.10 12,838.70 0.0K
09:55 12,838.20 12,840.70 12,838.20 12,839.20 0.0K
09:56 12,838.70 12,841.60 12,838.60 12,838.70 0.0K
09:57 12,836.70 12,838.70 12,836.20 12,836.60 0.0K
09:58 12,835.60 12,836.10 12,835.60 12,835.60 0.0K
09:59 12,836.10 12,839.60 12,836.10 12,836.60 0.0K
10:00 12,838.10 12,838.10 12,833.70 12,836.70 0.0K
10:01 12,837.70 12,837.70 12,835.70 12,835.70 0.0K
10:02 12,836.20 12,836.20 12,832.80 12,834.80 0.0K
10:03 12,834.30 12,834.30 12,832.80 12,832.80 0.0K
10:04 12,833.30 12,835.30 12,829.90 12,829.90 0.0K
10:05 12,828.90 12,829.00 12,823.40 12,829.00 0.0K
10:06 12,830.00 12,831.90 12,828.40 12,828.90 0.0K
10:07 12,831.40 12,832.90 12,825.00 12,825.00 0.0K
10:08 12,824.50 12,826.10 12,823.10 12,826.10 0.0K
10:09 12,825.10 12,825.10 12,818.20 12,818.20 0.0K
10:10 12,819.20 12,822.20 12,819.20 12,821.20 0.0K
10:11 12,823.20 12,827.20 12,823.20 12,827.20 0.0K
10:12 12,827.70 12,828.70 12,826.20 12,827.20 0.0K
10:13 12,827.20 12,831.20 12,827.20 12,830.70 0.0K
10:14 12,831.20 12,832.60 12,829.20 12,829.20 0.0K
10:15 12,829.70 12,831.20 12,829.20 12,830.10 0.0K
10:16 12,831.10 12,836.10 12,830.10 12,835.60 0.0K
10:17 12,836.10 12,836.60 12,830.50 12,830.60 0.0K
10:18 12,829.10 12,832.10 12,828.10 12,832.10 0.0K
10:19 12,833.10 12,833.10 12,830.10 12,832.20 0.0K
10:20 12,833.20 12,834.10 12,832.10 12,832.10 0.0K
10:21 12,833.10 12,834.60 12,832.20 12,832.20 0.0K
10:22 12,832.70 12,834.70 12,831.20 12,834.70 0.0K
10:23 12,834.20 12,834.20 12,832.20 12,834.20 0.0K
10:24 12,834.70 12,834.70 12,833.70 12,834.70 0.0K
10:25 12,833.70 12,834.20 12,829.70 12,832.20 0.0K
10:26 12,832.70 12,833.80 12,831.30 12,832.80 0.0K
10:27 12,833.30 12,834.30 12,833.30 12,834.30 0.0K
10:28 12,834.20 12,835.70 12,833.20 12,833.20 0.0K
10:29 12,834.20 12,835.20 12,834.20 12,835.20 0.0K
10:30 12,835.70 12,841.20 12,834.70 12,840.20 0.0K
10:31 12,840.10 12,840.10 12,835.70 12,836.20 0.0K
10:32 12,834.20 12,836.20 12,834.20 12,834.20 0.0K
10:33 12,834.70 12,839.20 12,834.70 12,838.20 0.0K
10:34 12,839.20 12,839.20 12,835.70 12,836.20 0.0K
10:35 12,834.70 12,838.10 12,833.70 12,837.10 0.0K
10:36 12,837.60 12,840.10 12,836.60 12,840.10 0.0K
10:37 12,839.50 12,839.50 12,838.00 12,839.00 0.0K
10:38 12,840.00 12,840.00 12,839.00 12,839.00 0.0K
10:39 12,838.00 12,838.50 12,837.00 12,837.00 0.0K
10:40 12,837.50 12,839.00 12,837.50 12,838.50 0.0K
10:41 12,839.00 12,839.00 12,835.50 12,835.50 0.0K
10:42 12,836.00 12,838.00 12,835.50 12,836.50 0.0K
10:43 12,836.00 12,836.00 12,831.10 12,831.10 0.0K
10:44 12,830.10 12,831.10 12,828.70 12,828.70 0.0K
10:45 12,827.70 12,831.70 12,827.70 12,831.70 0.0K
10:46 12,831.20 12,832.70 12,829.20 12,832.70 0.0K
10:47 12,833.20 12,836.60 12,833.20 12,834.10 0.0K
10:48 12,833.60 12,834.60 12,833.10 12,834.10 0.0K
10:49 12,834.60 12,835.70 12,834.10 12,835.20 0.0K
10:50 12,837.20 12,838.20 12,836.20 12,837.10 0.0K
10:51 12,838.10 12,839.10 12,837.10 12,837.10 0.0K
10:52 12,838.10 12,838.10 12,838.10 12,838.10 0.0K
10:53 12,837.60 12,837.60 12,835.60 12,837.10 0.0K
10:54 12,837.60 12,841.60 12,837.60 12,841.60 0.0K
10:55 12,841.10 12,844.10 12,837.10 12,837.10 0.0K
10:56 12,838.10 12,838.20 12,835.70 12,838.20 0.0K
10:57 12,838.10 12,839.10 12,836.10 12,836.10 0.0K
10:58 12,835.60 12,837.60 12,835.60 12,837.60 0.0K
10:59 12,837.10 12,841.10 12,837.10 12,840.60 0.0K
11:00 12,840.10 12,842.60 12,840.10 12,842.60 0.0K
11:01 12,842.00 12,842.00 12,840.00 12,840.00 0.0K
11:02 12,840.10 12,840.10 12,837.60 12,839.10 0.0K
11:03 12,838.10 12,843.10 12,838.10 12,843.10 0.0K
11:04 12,843.60 12,846.10 12,842.60 12,846.00 0.0K
11:05 12,846.50 12,849.00 12,846.00 12,847.00 0.0K
11:06 12,846.90 12,848.90 12,846.90 12,847.40 0.0K
11:07 12,846.90 12,850.90 12,846.90 12,848.90 0.0K
11:08 12,848.80 12,850.80 12,847.80 12,850.80 0.0K
11:09 12,851.30 12,854.30 12,851.30 12,853.80 0.0K
11:10 12,854.80 12,858.70 12,854.30 12,857.70 0.0K
11:11 12,858.70 12,860.20 12,858.20 12,859.20 0.0K
11:12 12,855.70 12,858.20 12,855.70 12,858.20 0.0K
11:13 12,858.70 12,861.20 12,858.70 12,861.20 0.0K
11:14 12,862.70 12,863.20 12,862.20 12,863.20 0.0K
11:15 12,863.70 12,868.20 12,863.20 12,866.20 0.0K
11:16 12,866.70 12,871.20 12,866.20 12,868.20 0.0K
11:17 12,868.20 12,868.80 12,864.30 12,865.90 0.0K
11:18 12,866.90 12,866.90 12,862.90 12,863.50 0.0K
11:19 12,863.50 12,867.00 12,863.50 12,866.00 0.0K
11:20 12,867.00 12,867.50 12,866.50 12,867.50 0.0K
11:21 12,867.00 12,871.50 12,867.00 12,868.50 0.0K
11:22 12,867.50 12,869.00 12,867.50 12,867.50 0.0K
11:23 12,868.00 12,868.60 12,867.10 12,868.10 0.0K
11:24 12,867.60 12,867.60 12,863.20 12,863.20 0.0K
11:25 12,863.70 12,867.70 12,863.70 12,866.70 0.0K
11:26 12,866.20 12,869.70 12,865.20 12,867.70 0.0K
11:27 12,866.70 12,869.20 12,866.70 12,868.20 0.0K
11:28 12,869.20 12,870.20 12,869.20 12,869.20 0.0K
11:29 12,869.70 12,871.20 12,869.20 12,871.20 0.0K
11:30 12,870.70 12,874.20 12,870.20 12,872.20 0.0K
11:31 12,873.20 12,876.30 12,873.20 12,876.30 0.0K
11:32 12,876.20 12,876.30 12,874.30 12,875.30 0.0K
11:33 12,876.30 12,879.30 12,876.30 12,879.30 0.0K
11:34 12,880.30 12,882.80 12,880.30 12,882.80 0.0K
11:35 12,882.30 12,883.80 12,882.30 12,882.30 0.0K
11:36 12,883.80 12,883.90 12,881.40 12,882.90 0.0K
11:37 12,883.40 12,883.40 12,879.50 12,880.00 0.0K
11:38 12,879.50 12,880.50 12,878.00 12,878.00 0.0K
11:39 12,878.50 12,881.50 12,878.50 12,881.00 0.0K
11:40 12,880.50 12,882.00 12,877.60 12,878.10 0.0K
11:41 12,877.60 12,878.20 12,877.10 12,878.20 0.0K
11:42 12,877.20 12,880.70 12,877.20 12,878.20 0.0K
11:43 12,877.20 12,880.20 12,877.20 12,878.20 0.0K
11:44 12,879.20 12,880.70 12,878.70 12,878.70 0.0K
11:45 12,879.20 12,883.70 12,878.70 12,883.70 0.0K
11:46 12,882.70 12,884.20 12,879.70 12,881.30 0.0K
11:47 12,882.80 12,883.30 12,880.30 12,880.80 0.0K
11:48 12,881.30 12,882.40 12,880.90 12,882.40 0.0K
11:49 12,882.90 12,883.90 12,880.40 12,881.00 0.0K
11:50 12,882.40 12,885.90 12,882.40 12,883.90 0.0K
11:51 12,882.90 12,886.90 12,882.90 12,883.90 0.0K
11:52 12,883.40 12,887.90 12,883.40 12,886.90 0.0K
11:53 12,886.40 12,887.80 12,885.90 12,887.80 0.0K
11:54 12,888.30 12,889.80 12,887.80 12,888.80 0.0K
11:55 12,889.30 12,889.30 12,885.30 12,888.80 0.0K
11:56 12,889.80 12,891.70 12,889.30 12,891.70 0.0K
11:57 12,892.20 12,893.80 12,890.80 12,891.30 0.0K
11:58 12,890.80 12,892.70 12,889.70 12,892.70 0.0K
11:59 12,890.70 12,893.20 12,889.70 12,892.20 0.0K
12:00 12,892.70 12,893.60 12,890.70 12,890.70 0.0K
12:01 12,891.20 12,894.30 12,890.20 12,893.30 0.0K
12:02 12,892.80 12,898.30 12,891.80 12,898.20 0.0K
12:03 12,897.70 12,897.70 12,896.70 12,896.70 0.0K
12:04 12,897.70 12,897.70 12,895.70 12,895.80 0.0K
12:05 12,897.30 12,897.80 12,896.30 12,897.80 0.0K
12:06 12,898.30 12,898.30 12,895.80 12,896.80 0.0K
12:07 12,897.30 12,900.80 12,896.80 12,900.80 0.0K
12:08 12,900.30 12,900.80 12,897.70 12,897.70 0.0K
12:09 12,897.80 12,899.30 12,895.80 12,895.80 0.0K
12:10 12,896.80 12,896.80 12,894.80 12,896.70 0.0K
12:11 12,897.70 12,898.70 12,896.20 12,896.20 0.0K
12:12 12,897.70 12,899.80 12,897.30 12,899.80 0.0K
12:13 12,897.80 12,900.80 12,897.80 12,899.70 0.0K
12:14 12,900.20 12,902.20 12,899.70 12,899.70 0.0K
12:15 12,900.20 12,900.20 12,898.70 12,899.20 0.0K
12:16 12,898.70 12,898.70 12,897.70 12,898.20 0.0K
12:17 12,897.20 12,897.20 12,892.30 12,892.30 0.0K
12:18 12,893.30 12,894.30 12,892.30 12,892.30 0.0K
12:19 12,892.40 12,892.90 12,891.40 12,892.40 0.0K
12:20 12,892.90 12,895.00 12,892.50 12,894.90 0.0K
12:21 12,894.40 12,894.40 12,892.40 12,892.90 0.0K
12:22 12,892.40 12,893.90 12,892.40 12,892.40 0.0K
12:23 12,893.90 12,895.90 12,893.40 12,893.90 0.0K
12:24 12,894.40 12,895.40 12,893.40 12,895.40 0.0K
12:25 12,895.30 12,897.80 12,895.30 12,895.80 0.0K
12:26 12,895.30 12,896.40 12,895.30 12,895.90 0.0K
12:27 12,896.40 12,898.40 12,895.90 12,897.30 0.0K
12:28 12,896.80 12,898.80 12,896.80 12,898.30 0.0K
12:29 12,898.80 12,899.30 12,897.20 12,898.20 0.0K
12:30 12,897.70 12,899.20 12,897.70 12,898.20 0.0K
12:31 12,898.70 12,901.60 12,898.10 12,901.10 0.0K
12:32 12,901.60 12,903.60 12,901.10 12,901.50 0.0K
12:33 12,900.50 12,902.50 12,900.50 12,902.50 0.0K
12:34 12,903.00 12,903.00 12,902.10 12,902.10 0.0K
12:35 12,901.60 12,903.50 12,901.60 12,903.00 0.0K
12:36 12,902.50 12,904.00 12,902.50 12,903.50 0.0K
12:37 12,903.00 12,905.00 12,903.00 12,903.50 0.0K
12:38 12,903.00 12,904.50 12,903.00 12,904.50 0.0K
12:39 12,905.00 12,905.00 12,904.00 12,904.90 0.0K
12:40 12,904.40 12,905.40 12,902.90 12,903.40 0.0K
12:41 12,902.90 12,904.90 12,902.40 12,902.90 0.0K
12:42 12,903.40 12,904.50 12,903.40 12,904.50 0.0K
12:43 12,904.50 12,905.50 12,901.00 12,902.00 0.0K
12:44 12,902.50 12,903.50 12,901.00 12,901.60 0.0K
12:45 12,902.10 12,905.00 12,902.10 12,902.50 0.0K
12:46 12,903.00 12,904.00 12,902.50 12,903.50 0.0K
12:47 12,903.00 12,903.60 12,902.50 12,903.60 0.0K
12:48 12,902.60 12,903.70 12,902.60 12,903.70 0.0K
12:49 12,903.20 12,903.20 12,902.30 12,902.30 0.0K
12:50 12,902.80 12,904.30 12,902.80 12,903.80 0.0K
12:51 12,906.80 12,907.80 12,906.80 12,907.30 0.0K
12:52 12,907.80 12,907.80 12,906.20 12,906.20 0.0K
12:53 12,905.20 12,906.20 12,902.70 12,906.20 0.0K
12:54 12,907.70 12,908.10 12,907.70 12,908.10 0.0K
12:55 12,909.10 12,909.10 12,906.60 12,906.60 0.0K
12:56 12,906.70 12,909.20 12,906.70 12,908.20 0.0K
12:57 12,907.70 12,907.70 12,902.30 12,902.30 0.0K
12:58 12,902.80 12,902.90 12,899.40 12,899.40 0.0K
12:59 12,899.00 12,903.50 12,899.00 12,902.50 0.0K
13:00 12,902.00 12,904.00 12,899.50 12,901.50 0.0K
13:01 12,901.00 12,901.50 12,897.50 12,900.00 0.0K
13:02 12,897.50 12,899.00 12,897.50 12,898.50 0.0K
13:03 12,897.50 12,897.50 12,894.10 12,895.60 0.0K
13:04 12,896.10 12,896.20 12,893.70 12,894.20 0.0K
13:05 12,895.20 12,897.70 12,894.70 12,894.70 0.0K
13:06 12,893.70 12,893.70 12,889.20 12,891.70 0.0K
13:07 12,892.70 12,893.70 12,891.70 12,892.70 0.0K
13:08 12,892.20 12,897.20 12,891.20 12,897.20 0.0K
13:09 12,898.20 12,900.10 12,898.10 12,898.10 0.0K
13:10 12,898.60 12,898.60 12,896.60 12,896.60 0.0K
13:11 12,897.10 12,898.60 12,897.10 12,898.10 0.0K
13:12 12,898.60 12,903.00 12,898.60 12,903.00 0.0K
13:13 12,903.50 12,903.50 12,901.50 12,901.50 0.0K
13:14 12,902.00 12,903.40 12,901.90 12,903.40 0.0K
13:15 12,903.30 12,906.80 12,902.80 12,904.30 0.0K
13:16 12,903.80 12,903.80 12,901.80 12,902.80 0.0K
13:17 12,903.30 12,903.30 12,901.80 12,902.80 0.0K
13:19 12,902.30 12,902.80 12,900.80 12,901.30 0.0K
13:20 12,900.80 12,905.80 12,900.80 12,905.80 0.0K
13:21 12,906.80 12,907.70 12,902.70 12,902.80 0.0K
13:22 12,901.80 12,903.80 12,901.80 12,903.30 0.0K
13:23 12,903.80 12,903.80 12,900.90 12,901.90 0.0K
13:24 12,901.40 12,901.40 12,900.40 12,900.90 0.0K
13:25 12,900.40 12,900.40 12,899.40 12,899.90 0.0K
13:26 12,899.40 12,901.00 12,898.90 12,901.00 0.0K
13:27 12,900.50 12,901.00 12,899.90 12,899.90 0.0K
13:28 12,898.90 12,898.90 12,896.00 12,896.50 0.0K
13:29 12,897.50 12,900.00 12,897.50 12,897.50 0.0K
13:30 12,897.00 12,897.50 12,895.00 12,895.10 0.0K
13:31 12,894.60 12,896.10 12,892.60 12,893.60 0.0K
13:32 12,894.60 12,898.10 12,894.60 12,898.10 0.0K
13:33 12,897.60 12,897.60 12,893.60 12,893.60 0.0K
13:34 12,893.10 12,895.60 12,893.10 12,895.60 0.0K
13:35 12,896.10 12,897.60 12,895.60 12,897.50 0.0K
13:36 12,898.50 12,901.50 12,898.50 12,900.50 0.0K
13:37 12,901.00 12,901.50 12,899.90 12,899.90 0.0K
13:38 12,899.40 12,901.40 12,899.40 12,901.40 0.0K
13:39 12,900.90 12,902.30 12,900.40 12,902.30 0.0K
13:40 12,900.80 12,900.80 12,897.90 12,899.90 0.0K
13:41 12,899.40 12,900.40 12,898.40 12,900.40 0.0K
13:42 12,900.40 12,901.30 12,899.30 12,899.80 0.0K
13:43 12,899.30 12,900.80 12,899.30 12,900.80 0.0K
13:44 12,900.70 12,903.20 12,899.70 12,902.70 0.0K
13:45 12,903.20 12,904.60 12,903.20 12,903.50 0.0K
13:46 12,904.00 12,905.90 12,904.00 12,905.40 0.0K
13:47 12,904.90 12,905.40 12,903.40 12,904.30 0.0K
13:48 12,904.80 12,906.30 12,904.80 12,906.30 0.0K
13:49 12,906.20 12,906.20 12,901.80 12,901.80 0.0K
13:50 12,901.30 12,901.30 12,898.30 12,900.30 0.0K
13:51 12,901.30 12,902.30 12,901.30 12,902.30 0.0K
13:52 12,901.80 12,902.80 12,901.30 12,902.80 0.0K
13:53 12,902.30 12,902.30 12,901.30 12,901.40 0.0K
13:54 12,901.90 12,901.90 12,900.40 12,900.40 0.0K
13:55 12,899.40 12,899.50 12,898.50 12,898.50 0.0K
13:56 12,899.00 12,899.00 12,897.50 12,898.10 0.0K
13:57 12,899.60 12,900.10 12,897.60 12,897.60 0.0K
13:58 12,897.10 12,898.10 12,896.60 12,898.10 0.0K
13:59 12,898.60 12,900.60 12,897.60 12,900.60 0.0K
14:00 12,900.10 12,900.10 12,899.10 12,899.60 0.0K
14:01 12,899.10 12,899.60 12,898.10 12,899.60 0.0K
14:02 12,899.10 12,899.10 12,897.60 12,898.10 0.0K
14:03 12,897.60 12,898.60 12,897.60 12,898.60 0.0K
14:04 12,900.60 12,901.60 12,899.00 12,899.50 0.0K
14:05 12,899.00 12,900.50 12,896.50 12,896.50 0.0K
14:06 12,898.00 12,899.50 12,898.00 12,899.50 0.0K
14:07 12,899.00 12,899.50 12,898.50 12,899.40 0.0K
14:08 12,898.90 12,899.90 12,898.40 12,898.50 0.0K
14:09 12,899.00 12,899.90 12,898.40 12,899.90 0.0K
14:10 12,899.40 12,899.90 12,898.40 12,898.90 0.0K
14:11 12,898.40 12,901.40 12,898.40 12,901.40 0.0K
14:12 12,901.90 12,903.40 12,901.40 12,902.40 0.0K
14:13 12,903.90 12,903.90 12,901.30 12,902.30 0.0K
14:14 12,903.30 12,904.30 12,903.30 12,904.30 0.0K
14:15 12,903.80 12,906.30 12,903.30 12,903.30 0.0K
14:16 12,902.30 12,905.40 12,902.30 12,904.40 0.0K
14:17 12,903.90 12,905.90 12,903.40 12,903.40 0.0K
14:18 12,903.90 12,907.40 12,903.90 12,907.40 0.0K
14:19 12,908.90 12,908.90 12,907.40 12,907.40 0.0K
14:20 12,906.90 12,910.90 12,906.90 12,910.40 0.0K
14:21 12,910.90 12,910.90 12,908.40 12,908.40 0.0K
14:22 12,908.90 12,911.30 12,908.90 12,910.30 0.0K
14:23 12,909.80 12,910.30 12,908.30 12,908.30 0.0K
14:24 12,908.80 12,910.30 12,908.80 12,910.30 0.0K
14:25 12,909.80 12,910.30 12,908.80 12,908.80 0.0K
14:26 12,909.70 12,909.70 12,908.20 12,908.20 0.0K
14:27 12,908.70 12,908.70 12,906.70 12,907.70 0.0K
14:28 12,907.80 12,908.20 12,906.80 12,906.80 0.0K
14:29 12,906.30 12,906.80 12,905.80 12,906.80 0.0K
14:30 12,908.80 12,909.80 12,907.80 12,909.80 0.0K
14:31 12,910.80 12,911.30 12,907.20 12,907.20 0.0K
14:32 12,906.70 12,910.70 12,906.70 12,910.20 0.0K
14:33 12,909.70 12,910.60 12,908.60 12,910.10 0.0K
14:34 12,909.60 12,910.60 12,909.10 12,909.60 0.0K
14:35 12,910.00 12,910.00 12,906.10 12,906.10 0.0K
14:36 12,905.60 12,905.60 12,903.70 12,905.20 0.0K
14:37 12,907.20 12,907.20 12,903.20 12,904.70 0.0K
14:38 12,905.70 12,906.70 12,903.70 12,903.70 0.0K
14:39 12,904.20 12,904.70 12,901.20 12,901.80 0.0K
14:40 12,902.30 12,902.80 12,901.80 12,901.90 0.0K
14:41 12,901.40 12,902.90 12,900.90 12,902.90 0.0K
14:42 12,902.40 12,902.90 12,901.90 12,902.50 0.0K
14:43 12,903.00 12,903.60 12,902.00 12,903.60 0.0K
14:44 12,904.10 12,904.10 12,900.70 12,900.70 0.0K
14:45 12,900.20 12,900.20 12,897.20 12,898.70 0.0K
14:46 12,899.70 12,899.70 12,894.80 12,894.80 0.0K
14:47 12,895.80 12,896.80 12,895.80 12,896.70 0.0K
14:48 12,897.20 12,897.70 12,896.70 12,897.70 0.0K
14:49 12,898.20 12,898.20 12,898.20 12,898.20 0.0K
14:50 12,897.70 12,900.70 12,897.20 12,900.70 0.0K
14:51 12,901.10 12,904.10 12,901.10 12,903.50 0.0K
14:52 12,901.50 12,902.10 12,900.60 12,900.60 0.0K
14:53 12,900.10 12,902.10 12,900.10 12,902.10 0.0K
14:54 12,901.60 12,903.10 12,901.10 12,903.00 0.0K
14:55 12,903.50 12,906.00 12,903.50 12,904.90 0.0K
14:56 12,905.40 12,905.90 12,904.00 12,904.50 0.0K
14:57 12,904.00 12,904.00 12,901.00 12,902.00 0.0K
14:58 12,901.50 12,901.50 12,900.00 12,901.50 0.0K
14:59 12,901.00 12,901.50 12,900.00 12,901.00 0.0K
15:00 12,902.00 12,905.90 12,901.50 12,905.40 0.0K
15:01 12,905.90 12,912.80 12,905.90 12,912.30 0.0K
15:02 12,913.30 12,913.80 12,911.30 12,912.30 0.0K
15:03 12,913.30 12,918.30 12,912.30 12,918.30 0.0K
15:04 12,915.80 12,921.20 12,915.80 12,920.70 0.0K
15:05 12,921.20 12,922.20 12,919.70 12,920.80 0.0K
15:06 12,921.30 12,927.20 12,921.30 12,927.20 0.0K
15:07 12,925.70 12,927.20 12,924.70 12,924.70 0.0K
15:08 12,925.20 12,925.20 12,923.20 12,924.70 0.0K
15:09 12,924.80 12,928.20 12,924.80 12,928.20 0.0K
15:10 12,927.20 12,927.20 12,922.20 12,924.30 0.0K
15:11 12,923.80 12,925.30 12,923.30 12,924.30 0.0K
15:12 12,925.80 12,926.30 12,925.30 12,925.30 0.0K
15:13 12,923.80 12,925.40 12,922.80 12,925.40 0.0K
15:14 12,925.90 12,927.40 12,925.90 12,927.40 0.0K
15:15 12,927.90 12,927.90 12,926.00 12,926.50 0.0K
15:16 12,925.00 12,925.00 12,921.10 12,922.10 0.0K
15:17 12,922.60 12,924.70 12,921.20 12,923.70 0.0K
15:18 12,924.70 12,925.70 12,923.70 12,924.20 0.0K
15:19 12,923.70 12,925.70 12,922.80 12,922.80 0.0K
15:20 12,923.30 12,924.90 12,923.30 12,924.90 0.0K
15:21 12,926.90 12,926.90 12,924.90 12,925.90 0.0K
15:22 12,925.80 12,929.80 12,925.80 12,929.80 0.0K
15:23 12,930.80 12,931.80 12,927.80 12,927.80 0.0K
15:24 12,928.30 12,928.30 12,923.90 12,923.90 0.0K
15:25 12,924.90 12,924.90 12,922.00 12,922.50 0.0K
15:26 12,923.00 12,924.00 12,923.00 12,923.00 0.0K
15:27 12,922.00 12,922.00 12,918.00 12,918.50 0.0K
15:28 12,916.50 12,920.50 12,916.50 12,919.00 0.0K
15:29 12,918.00 12,919.50 12,916.50 12,917.50 0.0K
15:30 12,917.00 12,917.00 12,910.60 12,911.10 0.0K
15:31 12,910.60 12,915.50 12,908.60 12,911.50 0.0K
15:32 12,910.50 12,910.50 12,906.60 12,910.10 0.0K
15:33 12,910.00 12,910.00 12,906.50 12,907.00 0.0K
15:34 12,907.50 12,907.50 12,899.60 12,902.10 0.0K
15:35 12,902.60 12,903.60 12,899.10 12,899.60 0.0K
15:36 12,901.10 12,901.60 12,888.60 12,890.10 0.0K
15:37 12,889.60 12,893.10 12,886.70 12,892.60 0.0K
15:38 12,892.10 12,893.60 12,890.60 12,891.60 0.0K
15:39 12,892.10 12,897.10 12,892.10 12,893.10 0.0K
15:40 12,892.10 12,896.10 12,891.10 12,895.60 0.0K
15:41 12,895.10 12,901.00 12,894.10 12,901.00 0.0K
15:42 12,900.50 12,907.10 12,900.50 12,907.10 0.0K
15:43 12,907.60 12,908.10 12,905.10 12,905.10 0.0K
15:44 12,905.60 12,906.60 12,905.10 12,906.10 0.0K
15:45 12,903.60 12,911.10 12,903.60 12,908.70 0.0K
15:46 12,908.20 12,911.20 12,908.20 12,909.70 0.0K
15:47 12,910.70 12,910.70 12,907.20 12,909.20 0.0K
15:48 12,908.70 12,910.70 12,906.70 12,910.20 0.0K
15:49 12,909.20 12,909.20 12,904.20 12,906.20 0.0K
15:50 12,907.20 12,907.20 12,902.20 12,904.20 0.0K
15:51 12,903.20 12,904.70 12,898.80 12,898.80 0.0K
15:52 12,899.30 12,899.80 12,898.30 12,898.80 0.0K
15:53 12,898.30 12,902.80 12,898.30 12,902.30 0.0K
15:54 12,901.80 12,901.80 12,892.40 12,893.40 0.0K
15:55 12,894.40 12,899.30 12,893.90 12,898.30 0.0K
15:56 12,899.30 12,904.30 12,898.30 12,899.70 0.0K
15:57 12,900.70 12,900.70 12,896.80 12,897.30 0.0K
15:58 12,896.80 12,902.30 12,895.80 12,900.80 0.0K
15:59 12,899.30 12,900.90 12,896.90 12,900.90 0.0K
16:00 12,891.40 12,905.30 12,891.40 12,903.30 0.0K
16:01 12,904.30 12,909.10 12,901.30 12,909.10 0.0K
16:02 12,911.10 12,913.10 12,907.10 12,909.10 0.0K
16:03 12,907.10 12,909.50 12,904.60 12,907.50 0.0K
16:04 12,908.00 12,911.00 12,904.50 12,908.50 0.0K
16:05 12,908.00 12,910.00 12,907.00 12,909.00 0.0K
16:06 12,907.50 12,912.90 12,907.50 12,910.90 0.0K
16:07 12,911.40 12,911.90 12,908.90 12,910.90 0.0K
16:08 12,912.40 12,918.70 12,912.40 12,918.70 0.0K
16:09 12,917.20 12,919.20 12,915.70 12,917.60 0.0K
16:10 12,918.10 12,920.60 12,915.60 12,915.60 0.0K
16:11 12,917.10 12,919.10 12,913.50 12,913.60 0.0K
16:12 12,913.10 12,915.50 12,913.10 12,914.50 0.0K
16:13 12,913.50 12,914.00 12,904.50 12,905.00 0.0K
16:14 12,904.50 12,907.00 12,904.00 12,906.00 0.0K
16:15 12,905.50 12,911.00 12,903.50 12,910.40 0.0K
16:16 12,908.40 12,914.40 12,908.40 12,913.40 0.0K
16:17 12,912.90 12,914.80 12,911.90 12,914.80 0.0K
16:18 12,916.30 12,916.30 12,911.30 12,911.30 0.0K
16:19 12,911.80 12,913.30 12,911.80 12,913.30 0.0K
16:20 12,912.80 12,914.30 12,911.40 12,911.90 0.0K
16:21 12,909.90 12,911.90 12,908.40 12,909.40 0.0K
16:22 12,908.90 12,909.40 12,905.40 12,906.90 0.0K
16:23 12,907.40 12,910.40 12,906.90 12,906.90 0.0K
16:24 12,905.40 12,907.00 12,901.50 12,902.50 0.0K
16:25 12,902.60 12,904.10 12,900.10 12,900.10 0.0K
16:26 12,899.10 12,900.70 12,898.20 12,900.70 0.0K
16:27 12,899.70 12,899.70 12,893.80 12,895.40 0.0K
16:28 12,895.90 12,898.90 12,895.90 12,898.40 0.0K
16:29 12,898.90 12,900.90 12,897.90 12,898.90 0.0K
16:30 12,898.40 12,902.90 12,896.90 12,901.90 0.0K
16:31 12,902.40 12,904.90 12,900.40 12,904.40 0.0K
16:32 12,905.40 12,905.90 12,902.90 12,904.40 0.0K
16:33 12,905.40 12,905.90 12,899.40 12,902.90 0.0K
16:34 12,901.90 12,902.40 12,900.90 12,901.90 0.0K
16:35 12,903.90 12,908.90 12,903.90 12,908.40 0.0K
16:36 12,909.30 12,910.80 12,906.40 12,907.90 0.0K
16:37 12,906.90 12,911.80 12,906.90 12,911.80 0.0K
16:38 12,911.30 12,916.30 12,910.30 12,915.70 0.0K
16:39 12,914.70 12,918.20 12,912.70 12,918.20 0.0K
16:40 12,917.70 12,920.60 12,915.70 12,920.60 0.0K
16:41 12,921.10 12,926.60 12,920.60 12,926.60 0.0K
16:42 12,925.60 12,929.60 12,925.60 12,929.60 0.0K
16:43 12,928.60 12,930.10 12,926.60 12,926.60 0.0K
16:44 12,925.60 12,926.60 12,924.10 12,925.70 0.0K
16:45 12,925.20 12,930.70 12,924.70 12,929.60 0.0K
16:46 12,930.10 12,931.60 12,927.10 12,929.60 0.0K
16:47 12,929.10 12,929.10 12,927.10 12,927.10 0.0K
16:48 12,927.60 12,927.60 12,924.70 12,925.70 0.0K
16:49 12,926.70 12,930.70 12,926.70 12,927.70 0.0K
16:50 12,928.20 12,931.20 12,928.20 12,928.70 0.0K
16:51 12,928.80 12,930.40 12,927.30 12,929.90 0.0K
16:52 12,928.90 12,931.40 12,927.90 12,928.90 0.0K
16:53 12,929.40 12,929.40 12,928.40 12,929.40 0.0K
16:54 12,928.90 12,929.50 12,927.50 12,928.00 0.0K
16:55 12,927.00 12,930.00 12,927.00 12,928.50 0.0K
16:56 12,927.50 12,930.00 12,926.00 12,928.50 0.0K
16:57 12,929.50 12,929.50 12,926.50 12,928.10 0.0K
16:58 12,929.60 12,932.10 12,929.10 12,931.10 0.0K
16:59 12,931.60 12,934.60 12,931.10 12,934.60 0.0K
17:00 12,936.10 12,937.60 12,933.10 12,936.10 0.0K
17:01 12,935.10 12,940.00 12,935.10 12,937.00 0.0K
17:02 12,936.00 12,940.00 12,936.00 12,938.00 0.0K
17:03 12,938.50 12,939.00 12,937.00 12,938.00 0.0K
17:04 12,938.00 12,942.50 12,937.50 12,941.90 0.0K
17:05 12,942.40 12,943.90 12,941.40 12,942.40 0.0K
17:06 12,941.40 12,941.90 12,939.40 12,939.40 0.0K
17:07 12,938.90 12,941.40 12,938.40 12,939.40 0.0K
17:08 12,939.90 12,940.90 12,937.40 12,939.90 0.0K
17:09 12,939.40 12,940.40 12,937.90 12,938.90 0.0K
17:10 12,939.40 12,939.40 12,933.00 12,934.00 0.0K
17:11 12,935.00 12,937.40 12,933.00 12,937.40 0.0K
17:12 12,937.90 12,938.40 12,936.40 12,938.40 0.0K
17:13 12,937.90 12,942.30 12,937.90 12,939.80 0.0K
17:14 12,940.30 12,941.30 12,939.70 12,940.20 0.0K
17:15 12,938.70 12,940.20 12,937.20 12,939.70 0.0K
17:16 12,938.20 12,940.70 12,937.20 12,940.70 0.0K
17:17 12,940.20 12,940.70 12,937.30 12,939.80 0.0K
17:18 12,940.30 12,942.70 12,938.80 12,939.30 0.0K
17:19 12,938.30 12,939.30 12,935.40 12,936.50 0.0K
17:20 12,937.00 12,938.50 12,935.00 12,935.00 0.0K
17:21 12,934.50 12,935.00 12,932.50 12,932.50 0.0K
17:22 12,931.50 12,931.50 12,931.50 12,931.50 0.0K
17:23 12,932.50 12,934.00 12,931.50 12,934.00 0.0K
17:24 12,934.50 12,937.00 12,934.00 12,934.00 0.0K
17:25 12,934.50 12,939.50 12,934.50 12,939.50 0.0K
17:26 12,940.50 12,942.50 12,939.50 12,942.50 0.0K
17:27 12,944.50 12,948.40 12,944.50 12,948.40 0.0K
17:28 12,947.40 12,949.40 12,943.00 12,948.40 0.0K
17:29 12,949.40 12,954.90 12,949.40 12,951.40 0.0K
17:30 12,950.90 12,950.90 12,947.90 12,948.40 0.0K
17:31 12,949.40 12,950.40 12,946.50 12,947.00 0.0K
17:32 12,947.90 12,950.40 12,946.50 12,950.40 0.0K
17:33 12,951.40 12,952.40 12,950.40 12,952.40 0.0K
17:34 12,951.40 12,952.40 12,948.90 12,949.90 0.0K
17:35 12,948.90 12,950.40 12,936.73 12,936.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음