스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,551.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,892.20 12,892.20 12,889.70 12,889.70 0.0K
08:59 12,890.70 12,899.70 12,890.70 12,899.20 0.0K
09:00 12,903.70 12,906.20 12,897.70 12,902.20 0.0K
09:01 12,905.20 12,913.20 12,903.20 12,913.20 0.0K
09:02 12,915.20 12,922.70 12,915.20 12,920.20 0.0K
09:03 12,918.70 12,934.10 12,918.70 12,934.10 0.0K
09:04 12,935.10 12,943.10 12,935.10 12,943.10 0.0K
09:05 12,942.10 12,949.10 12,941.60 12,947.10 0.0K
09:06 12,949.10 12,953.10 12,948.10 12,950.10 0.0K
09:07 12,951.60 12,953.60 12,949.10 12,951.60 0.0K
09:08 12,953.10 12,955.10 12,951.10 12,954.10 0.0K
09:09 12,955.10 12,968.10 12,955.10 12,967.10 0.0K
09:10 12,968.60 12,968.60 12,965.10 12,968.10 0.0K
09:11 12,969.10 12,974.50 12,969.10 12,973.60 0.0K
09:12 12,974.00 12,980.00 12,974.00 12,980.00 0.0K
09:13 12,981.00 12,987.00 12,981.00 12,983.50 0.0K
09:14 12,985.00 12,985.00 12,980.50 12,981.00 0.0K
09:15 12,979.00 12,981.90 12,974.90 12,975.40 0.0K
09:16 12,975.90 12,978.80 12,974.90 12,977.80 0.0K
09:17 12,977.30 12,983.20 12,976.80 12,983.20 0.0K
09:18 12,982.70 12,982.70 12,977.60 12,981.60 0.0K
09:19 12,982.60 12,984.50 12,978.60 12,982.50 0.0K
09:20 12,981.50 12,986.40 12,981.40 12,983.40 0.0K
09:21 12,984.90 12,985.90 12,983.90 12,984.30 0.0K
09:22 12,984.80 12,987.80 12,984.20 12,985.20 0.0K
09:23 12,984.20 12,985.70 12,981.20 12,983.20 0.0K
09:24 12,984.70 12,985.70 12,979.70 12,980.20 0.0K
09:25 12,979.70 12,985.20 12,979.20 12,979.20 0.0K
09:26 12,978.20 12,978.20 12,974.30 12,977.80 0.0K
09:27 12,977.30 12,980.30 12,975.30 12,979.20 0.0K
09:28 12,978.20 12,978.20 12,973.30 12,977.20 0.0K
09:29 12,976.20 12,979.20 12,975.20 12,978.20 0.0K
09:30 12,979.70 12,984.00 12,979.20 12,984.00 0.0K
09:31 12,983.00 12,984.90 12,978.50 12,984.90 0.0K
09:32 12,983.40 12,983.40 12,980.90 12,982.90 0.0K
09:33 12,985.40 12,985.90 12,982.90 12,982.90 0.0K
09:34 12,981.40 12,983.90 12,978.40 12,978.40 0.0K
09:35 12,978.90 12,978.90 12,973.90 12,976.90 0.0K
09:36 12,977.40 12,978.90 12,972.00 12,974.00 0.0K
09:37 12,975.50 12,978.90 12,975.50 12,977.40 0.0K
09:38 12,978.30 12,981.80 12,977.80 12,981.80 0.0K
09:39 12,979.80 12,981.30 12,979.30 12,980.80 0.0K
09:40 12,979.30 12,979.30 12,972.80 12,972.80 0.0K
09:41 12,973.80 12,975.80 12,970.90 12,970.90 0.0K
09:42 12,970.40 12,970.90 12,966.90 12,970.40 0.0K
09:43 12,970.80 12,974.80 12,970.80 12,971.80 0.0K
09:44 12,972.80 12,973.80 12,968.80 12,968.80 0.0K
09:45 12,969.80 12,972.70 12,969.80 12,970.20 0.0K
09:46 12,970.70 12,972.20 12,970.70 12,971.70 0.0K
09:47 12,971.20 12,971.20 12,968.80 12,969.30 0.0K
09:48 12,970.30 12,970.30 12,962.90 12,964.40 0.0K
09:49 12,965.90 12,965.90 12,960.90 12,963.00 0.0K
09:50 12,963.50 12,964.00 12,958.00 12,958.00 0.0K
09:51 12,960.00 12,960.00 12,953.10 12,954.20 0.0K
09:52 12,953.70 12,959.70 12,953.70 12,959.20 0.0K
09:53 12,960.20 12,962.10 12,958.10 12,958.60 0.0K
09:54 12,959.60 12,963.60 12,959.60 12,962.00 0.0K
09:55 12,961.50 12,964.00 12,958.10 12,958.10 0.0K
09:56 12,958.60 12,959.10 12,949.70 12,949.70 0.0K
09:57 12,949.20 12,950.30 12,943.20 12,950.30 0.0K
09:58 12,950.20 12,953.20 12,950.20 12,952.70 0.0K
09:59 12,953.20 12,957.20 12,953.20 12,955.20 0.0K
10:00 12,956.70 12,960.60 12,954.70 12,960.10 0.0K
10:01 12,959.10 12,960.10 12,957.60 12,959.60 0.0K
10:02 12,959.10 12,964.10 12,958.10 12,963.10 0.0K
10:03 12,963.00 12,964.00 12,960.00 12,960.50 0.0K
10:04 12,960.00 12,963.00 12,960.00 12,962.00 0.0K
10:05 12,960.00 12,966.00 12,958.00 12,965.90 0.0K
10:06 12,966.40 12,970.80 12,966.40 12,970.80 0.0K
10:07 12,971.30 12,972.70 12,969.70 12,969.70 0.0K
10:08 12,971.70 12,972.70 12,970.20 12,971.20 0.0K
10:09 12,970.70 12,974.70 12,970.20 12,973.60 0.0K
10:10 12,975.10 12,978.60 12,973.60 12,976.60 0.0K
10:11 12,976.10 12,981.50 12,973.60 12,981.50 0.0K
10:12 12,980.50 12,980.50 12,977.50 12,978.90 0.0K
10:13 12,978.40 12,981.40 12,976.40 12,981.40 0.0K
10:14 12,980.90 12,982.90 12,979.90 12,981.40 0.0K
10:15 12,979.90 12,981.50 12,979.40 12,979.50 0.0K
10:16 12,980.50 12,984.90 12,980.50 12,983.90 0.0K
10:17 12,984.40 12,987.30 12,984.40 12,986.30 0.0K
10:18 12,985.80 12,988.30 12,985.30 12,988.30 0.0K
10:19 12,986.80 12,990.30 12,986.80 12,987.30 0.0K
10:20 12,987.80 12,990.30 12,987.80 12,990.20 0.0K
10:21 12,989.70 12,992.20 12,987.20 12,987.20 0.0K
10:22 12,988.20 12,991.20 12,988.20 12,991.20 0.0K
10:23 12,991.70 12,993.20 12,990.70 12,992.10 0.0K
10:24 12,991.10 12,993.20 12,991.10 12,993.10 0.0K
10:25 12,992.60 12,993.60 12,992.10 12,993.10 0.0K
10:26 12,992.60 12,995.60 12,992.60 12,994.10 0.0K
10:27 12,993.60 12,994.20 12,990.20 12,991.20 0.0K
10:28 12,990.70 12,992.20 12,987.20 12,989.20 0.0K
10:29 12,989.10 12,991.10 12,986.10 12,986.10 0.0K
10:30 12,987.10 12,990.10 12,987.10 12,990.10 0.0K
10:31 12,989.60 12,991.10 12,987.70 12,991.10 0.0K
10:32 12,991.60 12,992.10 12,991.10 12,992.10 0.0K
10:33 12,992.00 12,996.00 12,991.50 12,995.50 0.0K
10:34 12,995.00 12,997.90 12,995.00 12,997.40 0.0K
10:35 12,996.40 13,000.90 12,996.40 13,000.30 0.0K
10:36 12,999.80 13,000.30 12,993.90 12,995.40 0.0K
10:37 12,994.40 12,998.40 12,994.40 12,997.40 0.0K
10:38 12,997.90 12,998.40 12,995.90 12,996.90 0.0K
10:39 12,996.40 13,000.50 12,996.40 12,999.50 0.0K
10:40 12,999.00 12,999.00 12,996.00 12,996.60 0.0K
10:41 12,997.10 12,997.60 12,994.10 12,995.60 0.0K
10:42 12,996.10 12,999.60 12,995.60 12,997.10 0.0K
10:43 12,996.70 12,998.70 12,996.20 12,998.20 0.0K
10:44 12,997.70 12,999.70 12,996.70 12,997.20 0.0K
10:45 12,996.70 12,999.20 12,993.80 12,998.70 0.0K
10:46 12,998.20 12,998.70 12,992.30 12,992.30 0.0K
10:47 12,992.80 12,995.20 12,992.80 12,994.20 0.0K
10:48 12,994.20 12,994.20 12,989.30 12,989.80 0.0K
10:49 12,989.30 12,989.70 12,985.20 12,985.20 0.0K
10:50 12,986.20 12,986.20 12,982.30 12,982.30 0.0K
10:51 12,981.80 12,981.80 12,978.30 12,978.30 0.0K
10:52 12,977.30 12,979.30 12,974.40 12,974.40 0.0K
10:53 12,975.40 12,978.40 12,974.40 12,978.40 0.0K
10:54 12,978.90 12,979.40 12,975.90 12,976.00 0.0K
10:55 12,975.50 12,975.50 12,973.00 12,973.60 0.0K
10:56 12,973.10 12,974.70 12,971.60 12,974.70 0.0K
10:57 12,973.70 12,976.70 12,973.20 12,976.70 0.0K
10:58 12,975.20 12,978.20 12,975.20 12,977.70 0.0K
10:59 12,977.20 12,977.20 12,970.80 12,970.90 0.0K
11:00 12,972.40 12,977.40 12,972.40 12,977.40 0.0K
11:01 12,977.80 12,978.80 12,974.90 12,974.90 0.0K
11:02 12,976.40 12,978.90 12,975.90 12,978.90 0.0K
11:03 12,978.40 12,979.40 12,978.00 12,978.50 0.0K
11:04 12,978.00 12,979.40 12,976.90 12,978.90 0.0K
11:05 12,978.40 12,981.90 12,976.40 12,981.90 0.0K
11:06 12,982.40 12,982.90 12,979.40 12,980.40 0.0K
11:07 12,979.90 12,982.80 12,979.90 12,982.80 0.0K
11:08 12,983.30 12,983.80 12,980.80 12,981.80 0.0K
11:09 12,983.80 12,983.80 12,983.30 12,983.80 0.0K
11:10 12,982.80 12,982.80 12,980.80 12,980.80 0.0K
11:11 12,979.80 12,983.20 12,979.80 12,983.20 0.0K
11:12 12,984.20 12,986.70 12,984.20 12,985.70 0.0K
11:13 12,986.70 12,986.70 12,985.10 12,985.60 0.0K
11:14 12,984.60 12,984.70 12,982.60 12,983.70 0.0K
11:15 12,984.70 12,987.60 12,984.70 12,987.60 0.0K
11:16 12,986.60 12,989.60 12,986.60 12,989.60 0.0K
11:17 12,989.60 12,991.60 12,987.00 12,987.50 0.0K
11:18 12,988.50 12,990.50 12,988.00 12,990.50 0.0K
11:19 12,989.50 12,990.50 12,988.50 12,988.50 0.0K
11:20 12,986.50 12,988.00 12,984.00 12,984.00 0.0K
11:21 12,983.50 12,987.00 12,983.50 12,987.00 0.0K
11:22 12,986.50 12,988.50 12,986.50 12,988.50 0.0K
11:23 12,988.00 12,988.50 12,987.00 12,987.50 0.0K
11:24 12,988.50 12,989.50 12,987.50 12,987.50 0.0K
11:25 12,986.50 12,986.50 12,982.50 12,982.50 0.0K
11:26 12,983.50 12,985.00 12,983.50 12,983.50 0.0K
11:27 12,984.50 12,984.50 12,981.00 12,982.50 0.0K
11:28 12,982.60 12,985.10 12,982.60 12,984.60 0.0K
11:29 12,985.60 12,987.10 12,985.60 12,986.50 0.0K
11:30 12,987.50 12,987.50 12,984.50 12,986.00 0.0K
11:31 12,986.50 12,988.50 12,986.50 12,986.50 0.0K
11:32 12,987.00 12,988.40 12,987.00 12,987.90 0.0K
11:33 12,987.40 12,987.40 12,983.40 12,984.40 0.0K
11:34 12,982.40 12,983.50 12,981.50 12,983.50 0.0K
11:35 12,984.00 12,984.90 12,983.00 12,984.90 0.0K
11:36 12,984.40 12,985.90 12,984.40 12,984.40 0.0K
11:37 12,983.40 12,985.40 12,983.40 12,983.50 0.0K
11:38 12,984.00 12,984.00 12,982.50 12,983.00 0.0K
11:39 12,982.50 12,986.00 12,982.50 12,985.50 0.0K
11:40 12,986.50 12,990.50 12,986.50 12,990.00 0.0K
11:41 12,989.00 12,990.50 12,989.00 12,989.50 0.0K
11:42 12,988.00 12,988.10 12,986.60 12,987.60 0.0K
11:43 12,986.10 12,987.70 12,986.10 12,987.70 0.0K
11:44 12,987.60 12,989.20 12,987.60 12,988.60 0.0K
11:45 12,989.10 12,990.10 12,988.10 12,989.60 0.0K
11:46 12,990.60 12,992.60 12,989.50 12,989.60 0.0K
11:47 12,988.60 12,988.60 12,986.60 12,986.60 0.0K
11:48 12,988.10 12,988.60 12,984.70 12,984.70 0.0K
11:49 12,984.20 12,984.70 12,983.70 12,984.70 0.0K
11:50 12,985.20 12,985.70 12,979.80 12,981.80 0.0K
11:51 12,980.80 12,981.80 12,979.30 12,981.80 0.0K
11:52 12,982.30 12,983.80 12,981.30 12,983.80 0.0K
11:53 12,982.80 12,983.80 12,980.40 12,980.90 0.0K
11:54 12,979.90 12,981.40 12,978.90 12,980.90 0.0K
11:55 12,980.50 12,983.00 12,980.00 12,981.00 0.0K
11:56 12,978.10 12,980.60 12,978.10 12,978.10 0.0K
11:57 12,978.60 12,980.60 12,977.10 12,977.10 0.0K
11:58 12,976.60 12,976.60 12,974.20 12,974.20 0.0K
11:59 12,975.70 12,978.20 12,975.20 12,978.20 0.0K
12:00 12,979.20 12,983.10 12,978.20 12,982.10 0.0K
12:01 12,983.10 12,984.00 12,979.50 12,980.00 0.0K
12:02 12,980.00 12,982.00 12,980.00 12,981.00 0.0K
12:03 12,983.00 12,985.00 12,982.50 12,984.00 0.0K
12:04 12,983.50 12,984.90 12,981.90 12,982.00 0.0K
12:05 12,982.50 12,982.50 12,979.50 12,980.00 0.0K
12:06 12,981.50 12,985.00 12,981.00 12,983.00 0.0K
12:07 12,982.00 12,988.00 12,982.00 12,987.50 0.0K
12:08 12,987.40 12,989.40 12,986.90 12,989.40 0.0K
12:09 12,989.90 12,990.40 12,988.90 12,989.90 0.0K
12:10 12,988.90 12,990.40 12,988.90 12,989.90 0.0K
12:11 12,990.40 12,992.80 12,989.80 12,992.30 0.0K
12:12 12,993.30 12,995.30 12,993.30 12,994.30 0.0K
12:13 12,994.20 12,996.20 12,993.30 12,995.70 0.0K
12:14 12,996.20 12,997.80 12,995.20 12,997.70 0.0K
12:15 12,998.20 13,002.20 12,998.20 12,999.20 0.0K
12:16 12,999.70 13,000.70 12,998.20 12,999.20 0.0K
12:17 12,998.20 13,002.20 12,997.70 13,001.60 0.0K
12:18 13,002.10 13,002.10 13,001.10 13,001.60 0.0K
12:19 13,000.10 13,000.10 12,998.10 12,999.10 0.0K
12:20 12,999.60 13,000.10 12,994.70 12,995.20 0.0K
12:21 12,995.70 12,996.70 12,992.70 12,992.80 0.0K
12:22 12,993.80 12,997.80 12,993.80 12,995.80 0.0K
12:23 12,995.90 12,996.40 12,995.90 12,995.90 0.0K
12:24 12,996.40 12,998.90 12,996.40 12,997.90 0.0K
12:25 12,998.90 13,001.80 12,998.90 13,000.80 0.0K
12:26 13,001.80 13,005.20 13,001.80 13,004.70 0.0K
12:27 13,004.20 13,005.20 13,003.70 13,004.20 0.0K
12:28 13,004.20 13,005.20 13,002.70 13,005.20 0.0K
12:29 13,004.70 13,005.70 13,003.70 13,003.70 0.0K
12:30 13,003.20 13,006.20 13,003.20 13,005.70 0.0K
12:31 13,006.20 13,006.70 13,004.20 13,004.70 0.0K
12:32 13,003.20 13,004.20 13,002.70 13,002.80 0.0K
12:33 13,003.30 13,004.80 13,002.80 13,004.80 0.0K
12:34 13,004.30 13,005.80 13,003.80 13,005.30 0.0K
12:35 13,003.80 13,004.80 13,001.80 13,003.80 0.0K
12:36 13,003.30 13,003.80 13,002.80 13,003.80 0.0K
12:37 13,003.40 13,003.40 13,002.40 13,002.90 0.0K
12:38 13,003.40 13,003.40 13,002.40 13,002.90 0.0K
12:39 13,003.00 13,003.50 13,002.50 13,003.00 0.0K
12:40 13,002.50 13,004.50 13,002.50 13,004.50 0.0K
12:41 13,004.00 13,004.50 13,003.50 13,004.50 0.0K
12:42 13,004.00 13,005.00 13,002.00 13,005.00 0.0K
12:43 13,005.50 13,007.90 13,005.50 13,007.90 0.0K
12:44 13,007.80 13,012.80 13,007.80 13,010.20 0.0K
12:45 13,009.70 13,010.70 13,005.80 13,005.80 0.0K
12:46 13,005.30 13,005.80 13,003.30 13,004.80 0.0K
12:47 13,003.30 13,003.30 12,998.30 12,998.30 0.0K
12:48 12,999.80 13,003.80 12,998.80 13,003.80 0.0K
12:49 13,003.30 13,005.70 13,003.30 13,004.70 0.0K
12:50 13,005.70 13,005.70 13,002.20 13,004.20 0.0K
12:51 13,005.20 13,006.70 13,003.20 13,003.70 0.0K
12:52 13,002.70 13,004.20 13,002.20 13,003.70 0.0K
12:53 13,004.20 13,004.70 13,002.20 13,004.70 0.0K
12:54 13,002.70 13,002.80 13,001.70 13,002.80 0.0K
12:55 13,002.30 13,002.80 13,000.80 13,000.80 0.0K
12:56 13,001.30 13,002.20 12,999.80 13,002.20 0.0K
12:57 13,001.70 13,001.70 12,999.10 12,999.60 0.0K
12:58 13,000.10 13,000.60 12,999.60 12,999.60 0.0K
12:59 12,999.10 13,001.60 12,999.10 13,000.60 0.0K
13:00 12,999.10 12,999.60 12,994.70 12,995.20 0.0K
13:01 12,994.70 12,994.70 12,991.80 12,992.80 0.0K
13:02 12,991.80 12,993.80 12,991.30 12,993.80 0.0K
13:03 12,993.30 12,998.30 12,993.30 12,998.30 0.0K
13:04 12,999.80 12,999.80 12,997.70 12,999.20 0.0K
13:05 12,998.70 13,002.60 12,998.70 13,002.60 0.0K
13:06 13,003.10 13,004.10 13,002.00 13,002.10 0.0K
13:07 13,002.60 13,005.60 13,002.60 13,004.10 0.0K
13:08 13,004.60 13,006.50 13,004.60 13,006.50 0.0K
13:09 13,006.00 13,006.50 13,002.50 13,003.50 0.0K
13:10 13,003.00 13,005.00 13,002.50 13,003.50 0.0K
13:11 13,003.00 13,004.50 13,003.00 13,003.50 0.0K
13:12 13,003.60 13,006.10 13,003.60 13,006.10 0.0K
13:13 13,005.60 13,007.10 13,005.60 13,007.10 0.0K
13:14 13,007.00 13,008.50 13,006.50 13,008.50 0.0K
13:15 13,009.00 13,010.00 13,009.00 13,009.50 0.0K
13:16 13,010.50 13,011.00 13,009.00 13,009.50 0.0K
13:17 13,009.00 13,011.60 13,009.00 13,011.60 0.0K
13:18 13,012.10 13,015.00 13,012.10 13,015.00 0.0K
13:19 13,012.50 13,014.50 13,012.00 13,013.00 0.0K
13:20 13,013.50 13,013.50 13,010.00 13,010.00 0.0K
13:21 13,011.00 13,011.00 13,009.00 13,009.00 0.0K
13:22 13,008.50 13,009.50 13,008.50 13,009.50 0.0K
13:23 13,009.00 13,013.00 13,009.00 13,011.50 0.0K
13:24 13,012.00 13,012.50 13,009.40 13,009.50 0.0K
13:25 13,010.00 13,011.00 13,009.50 13,010.40 0.0K
13:26 13,009.90 13,010.40 13,008.40 13,008.40 0.0K
13:27 13,006.90 13,008.40 13,005.40 13,005.40 0.0K
13:28 13,006.40 13,008.40 13,005.40 13,005.40 0.0K
13:29 13,006.40 13,006.40 13,005.40 13,005.40 0.0K
13:30 13,004.90 13,004.90 13,000.00 13,000.00 0.0K
13:31 12,999.50 13,001.50 12,999.00 13,000.50 0.0K
13:32 13,000.60 13,003.60 13,000.10 13,002.50 0.0K
13:33 13,002.00 13,002.50 12,999.00 13,000.00 0.0K
13:34 13,000.50 13,003.40 13,000.50 13,002.40 0.0K
13:35 13,002.90 13,004.40 13,001.90 13,004.40 0.0K
13:36 13,003.90 13,003.90 13,001.90 13,002.40 0.0K
13:37 13,002.30 13,002.30 13,001.30 13,001.30 0.0K
13:38 13,001.80 13,004.70 13,001.80 13,004.70 0.0K
13:39 13,005.20 13,005.70 13,001.70 13,001.70 0.0K
13:40 13,001.20 13,002.70 12,999.70 13,001.20 0.0K
13:41 13,000.70 13,003.70 13,000.70 13,003.20 0.0K
13:42 13,002.20 13,003.70 13,001.70 13,003.20 0.0K
13:43 13,003.70 13,004.60 13,002.70 13,004.60 0.0K
13:44 13,005.10 13,005.10 13,001.60 13,001.70 0.0K
13:45 13,001.20 13,001.80 12,999.70 13,001.80 0.0K
13:46 13,002.30 13,003.70 13,001.70 13,001.70 0.0K
13:47 13,002.70 13,002.70 12,999.30 12,999.80 0.0K
13:48 12,998.80 12,998.80 12,996.80 12,998.40 0.0K
13:49 12,997.90 12,999.40 12,997.90 12,998.90 0.0K
13:50 12,999.40 13,001.80 12,999.30 13,000.80 0.0K
13:51 13,000.30 13,000.80 12,999.80 12,999.80 0.0K
13:52 13,000.30 13,002.80 13,000.30 13,002.30 0.0K
13:53 13,002.80 13,003.80 13,001.80 13,002.70 0.0K
13:54 13,003.20 13,003.20 13,002.20 13,002.70 0.0K
13:55 13,003.20 13,005.70 13,002.20 13,004.20 0.0K
13:56 13,005.20 13,006.20 13,000.70 13,000.70 0.0K
13:57 13,000.20 13,001.20 12,999.20 12,999.20 0.0K
13:58 12,998.70 12,999.70 12,998.70 12,999.20 0.0K
13:59 12,999.70 13,001.10 12,999.20 13,000.60 0.0K
14:00 12,999.10 13,000.10 12,998.60 12,999.10 0.0K
14:01 13,000.10 13,000.60 12,996.20 12,998.20 0.0K
14:02 12,998.70 12,999.20 12,997.20 12,997.20 0.0K
14:03 12,996.70 12,997.70 12,995.20 12,995.20 0.0K
14:04 12,994.70 12,997.30 12,993.80 12,996.80 0.0K
14:05 12,997.20 12,998.70 12,995.20 12,995.20 0.0K
14:06 12,993.70 12,994.70 12,992.20 12,994.70 0.0K
14:07 12,995.20 12,995.20 12,993.30 12,994.30 0.0K
14:08 12,995.30 12,997.70 12,995.30 12,997.70 0.0K
14:09 12,997.20 12,998.20 12,997.20 12,998.20 0.0K
14:10 12,998.70 12,998.70 12,997.70 12,998.20 0.0K
14:11 12,998.10 12,998.10 12,994.10 12,996.10 0.0K
14:12 12,997.60 13,000.10 12,997.10 12,998.10 0.0K
14:13 12,998.60 12,998.60 12,996.50 12,996.50 0.0K
14:14 12,997.00 12,998.40 12,997.00 12,997.90 0.0K
14:15 12,995.40 12,995.40 12,993.40 12,994.00 0.0K
14:16 12,993.00 12,993.50 12,991.50 12,992.00 0.0K
14:17 12,991.50 12,993.50 12,991.50 12,993.50 0.0K
14:18 12,993.00 12,997.00 12,993.00 12,996.00 0.0K
14:19 12,995.50 12,996.00 12,994.00 12,995.50 0.0K
14:20 12,994.50 12,999.10 12,994.50 12,999.10 0.0K
14:21 12,999.50 13,004.00 12,999.50 13,003.00 0.0K
14:22 13,002.90 13,007.80 13,002.90 13,007.80 0.0K
14:23 13,008.30 13,009.80 13,007.80 13,009.80 0.0K
14:24 13,012.30 13,012.80 13,012.30 13,012.70 0.0K
14:25 13,012.20 13,013.20 13,010.70 13,011.20 0.0K
14:26 13,011.70 13,012.70 13,011.70 13,012.70 0.0K
14:27 13,012.20 13,014.20 13,012.20 13,012.70 0.0K
14:28 13,011.70 13,011.80 13,011.20 13,011.80 0.0K
14:29 13,011.30 13,012.90 13,011.30 13,012.90 0.0K
14:30 13,012.40 13,013.40 13,010.50 13,012.00 0.0K
14:31 13,012.50 13,017.00 13,012.50 13,015.00 0.0K
14:32 13,016.00 13,019.50 13,016.00 13,019.10 0.0K
14:33 13,019.60 13,020.10 13,016.60 13,018.10 0.0K
14:34 13,018.60 13,018.60 13,018.10 13,018.60 0.0K
14:35 13,018.10 13,020.60 13,017.10 13,019.60 0.0K
14:36 13,020.10 13,024.10 13,019.60 13,023.00 0.0K
14:37 13,021.50 13,022.00 13,019.50 13,020.40 0.0K
14:38 13,020.90 13,022.90 13,020.90 13,022.90 0.0K
14:39 13,022.40 13,022.90 13,018.90 13,018.90 0.0K
14:40 13,019.40 13,022.80 13,019.40 13,021.30 0.0K
14:41 13,020.80 13,021.30 13,018.80 13,021.30 0.0K
14:42 13,020.80 13,023.80 13,020.80 13,023.80 0.0K
14:43 13,023.30 13,027.30 13,023.30 13,026.80 0.0K
14:44 13,026.80 13,027.30 13,023.30 13,023.30 0.0K
14:45 13,023.80 13,025.80 13,023.80 13,023.80 0.0K
14:46 13,021.80 13,022.90 13,018.80 13,022.90 0.0K
14:47 13,021.90 13,024.90 13,021.90 13,024.80 0.0K
14:48 13,025.30 13,025.90 13,024.40 13,024.80 0.0K
14:49 13,024.30 13,026.30 13,024.30 13,025.80 0.0K
14:50 13,026.30 13,028.30 13,025.80 13,028.30 0.0K
14:51 13,027.80 13,029.80 13,026.30 13,029.80 0.0K
14:52 13,030.30 13,031.20 13,026.70 13,028.70 0.0K
14:53 13,029.20 13,034.10 13,029.20 13,032.60 0.0K
14:54 13,031.60 13,031.60 13,029.70 13,029.70 0.0K
14:55 13,029.20 13,029.20 13,027.20 13,028.70 0.0K
14:56 13,028.80 13,029.30 13,027.30 13,027.80 0.0K
14:57 13,026.80 13,029.30 13,026.80 13,027.80 0.0K
14:58 13,028.30 13,029.80 13,027.80 13,028.80 0.0K
14:59 13,029.30 13,029.80 13,027.80 13,029.80 0.0K
15:00 13,029.30 13,030.80 13,027.80 13,029.80 0.0K
15:01 13,030.90 13,031.40 13,029.40 13,030.90 0.0K
15:02 13,030.40 13,031.40 13,028.90 13,031.40 0.0K
15:03 13,031.40 13,032.00 13,026.50 13,028.00 0.0K
15:04 13,027.00 13,031.50 13,027.00 13,030.90 0.0K
15:05 13,030.40 13,030.90 13,027.40 13,030.40 0.0K
15:06 13,029.90 13,031.90 13,024.40 13,024.90 0.0K
15:07 13,026.40 13,031.40 13,026.40 13,030.90 0.0K
15:08 13,030.40 13,030.90 13,026.40 13,026.90 0.0K
15:09 13,026.40 13,027.50 13,024.50 13,027.00 0.0K
15:10 13,027.50 13,032.50 13,027.50 13,030.50 0.0K
15:11 13,031.00 13,031.50 13,029.00 13,029.00 0.0K
15:12 13,031.00 13,032.00 13,029.00 13,031.00 0.0K
15:13 13,032.00 13,032.00 13,029.50 13,030.00 0.0K
15:14 13,029.50 13,031.50 13,029.50 13,031.10 0.0K
15:15 13,032.00 13,034.10 13,030.10 13,033.60 0.0K
15:16 13,033.10 13,033.60 13,031.60 13,033.60 0.0K
15:17 13,033.10 13,035.60 13,032.10 13,035.20 0.0K
15:18 13,035.70 13,038.60 13,035.70 13,038.10 0.0K
15:19 13,038.60 13,040.60 13,038.60 13,040.10 0.0K
15:20 13,038.60 13,038.60 13,036.10 13,036.70 0.0K
15:21 13,037.20 13,039.20 13,036.70 13,039.20 0.0K
15:22 13,040.20 13,040.20 13,037.20 13,039.20 0.0K
15:23 13,039.70 13,039.70 13,036.20 13,036.30 0.0K
15:24 13,035.80 13,035.80 13,033.80 13,035.30 0.0K
15:25 13,034.30 13,035.30 13,030.40 13,030.40 0.0K
15:26 13,029.90 13,032.40 13,027.50 13,027.50 0.0K
15:27 13,028.50 13,029.00 13,023.50 13,023.50 0.0K
15:28 13,022.50 13,028.50 13,022.50 13,028.00 0.0K
15:29 13,028.50 13,032.40 13,028.50 13,032.40 0.0K
15:30 13,031.90 13,033.40 13,029.40 13,029.40 0.0K
15:31 13,028.90 13,028.90 13,019.50 13,021.50 0.0K
15:32 13,022.50 13,031.40 13,022.50 13,029.90 0.0K
15:33 13,030.40 13,033.90 13,029.90 13,032.40 0.0K
15:34 13,033.40 13,033.40 13,026.40 13,027.40 0.0K
15:35 13,027.90 13,028.40 13,020.50 13,021.50 0.0K
15:36 13,023.00 13,023.00 13,013.60 13,016.60 0.0K
15:37 13,015.60 13,015.60 13,009.60 13,012.70 0.0K
15:38 13,013.70 13,016.20 13,013.70 13,016.20 0.0K
15:39 13,016.70 13,023.60 13,015.70 13,022.60 0.0K
15:40 13,021.60 13,023.60 13,019.60 13,022.60 0.0K
15:41 13,023.10 13,029.00 13,022.00 13,027.90 0.0K
15:42 13,028.90 13,031.40 13,023.40 13,027.40 0.0K
15:43 13,026.90 13,027.40 13,019.90 13,021.40 0.0K
15:44 13,020.90 13,021.40 13,018.40 13,018.50 0.0K
15:45 13,018.50 13,018.50 13,015.00 13,018.50 0.0K
15:46 13,019.00 13,020.50 13,010.60 13,010.60 0.0K
15:47 13,011.60 13,011.60 13,008.60 13,009.70 0.0K
15:48 13,010.70 13,016.70 13,010.70 13,015.70 0.0K
15:49 13,016.70 13,017.20 13,015.20 13,016.70 0.0K
15:50 13,017.70 13,018.70 13,014.70 13,014.70 0.0K
15:51 13,015.20 13,017.70 13,013.30 13,017.20 0.0K
15:52 13,016.70 13,016.70 13,010.80 13,010.80 0.0K
15:53 13,009.80 13,010.80 13,007.80 13,009.80 0.0K
15:54 13,008.80 13,011.80 13,008.80 13,011.30 0.0K
15:55 13,011.80 13,012.30 13,009.80 13,009.80 0.0K
15:56 13,009.30 13,010.30 13,007.80 13,008.30 0.0K
15:57 13,010.30 13,012.30 13,009.80 13,009.80 0.0K
15:58 13,008.80 13,009.80 13,006.90 13,006.90 0.0K
15:59 13,006.40 13,010.90 13,005.90 13,010.90 0.0K
16:00 13,010.40 13,010.40 13,003.00 13,004.00 0.0K
16:01 13,004.50 13,004.50 12,998.60 12,998.60 0.0K
16:02 12,997.10 13,001.60 12,995.60 12,997.60 0.0K
16:03 12,997.10 12,997.10 12,994.10 12,996.10 0.0K
16:04 12,995.10 12,999.60 12,994.60 12,997.10 0.0K
16:05 12,998.60 13,001.50 12,995.10 12,995.60 0.0K
16:06 12,996.10 13,001.00 12,995.10 13,001.00 0.0K
16:07 13,000.00 13,000.00 12,994.10 12,994.60 0.0K
16:08 12,994.10 12,995.60 12,992.60 12,995.10 0.0K
16:09 12,995.10 12,997.60 12,993.60 12,997.10 0.0K
16:10 12,997.60 13,002.00 12,994.60 12,995.10 0.0K
16:11 12,995.60 12,995.60 12,991.10 12,994.10 0.0K
16:12 12,993.10 12,994.60 12,991.10 12,991.10 0.0K
16:13 12,992.10 12,992.20 12,988.70 12,989.70 0.0K
16:14 12,990.70 12,991.20 12,984.80 12,986.30 0.0K
16:15 12,987.80 12,989.30 12,984.80 12,989.30 0.0K
16:16 12,990.30 12,993.20 12,989.20 12,989.20 0.0K
16:17 12,990.20 12,991.20 12,984.60 12,985.20 0.0K
16:18 12,986.20 12,989.10 12,985.10 12,989.10 0.0K
16:19 12,988.60 12,992.10 12,987.10 12,989.10 0.0K
16:20 12,989.60 12,991.60 12,982.70 12,983.20 0.0K
16:21 12,982.20 12,983.70 12,978.70 12,981.30 0.0K
16:22 12,982.80 12,984.70 12,980.20 12,983.20 0.0K
16:23 12,983.70 12,986.20 12,981.70 12,985.10 0.0K
16:24 12,984.60 12,984.60 12,979.60 12,981.10 0.0K
16:25 12,980.60 12,985.10 12,975.20 12,984.60 0.0K
16:26 12,983.10 12,986.10 12,981.60 12,984.10 0.0K
16:27 12,984.60 12,984.60 12,980.10 12,982.20 0.0K
16:28 12,981.20 12,981.20 12,978.70 12,979.70 0.0K
16:29 12,979.70 12,980.30 12,976.30 12,978.30 0.0K
16:30 12,978.80 12,983.30 12,976.40 12,976.40 0.0K
16:31 12,974.90 12,983.90 12,974.90 12,983.30 0.0K
16:32 12,982.30 12,984.40 12,976.90 12,981.40 0.0K
16:33 12,980.90 12,989.30 12,979.40 12,988.30 0.0K
16:34 12,989.30 12,990.30 12,986.30 12,987.80 0.0K
16:35 12,989.30 12,994.20 12,987.80 12,993.70 0.0K
16:36 12,993.20 12,998.10 12,990.20 12,998.10 0.0K
16:37 12,996.10 12,997.10 12,992.10 12,992.10 0.0K
16:38 12,993.10 12,996.50 12,990.60 12,994.00 0.0K
16:39 12,994.50 13,000.90 12,994.50 13,000.90 0.0K
16:40 12,999.90 13,002.40 12,996.40 12,998.90 0.0K
16:41 12,997.90 12,998.90 12,994.00 12,995.90 0.0K
16:42 12,996.40 13,000.90 12,995.40 13,000.90 0.0K
16:43 13,001.40 13,009.20 13,001.40 13,006.20 0.0K
16:44 13,006.70 13,006.80 13,000.80 13,006.30 0.0K
16:45 13,005.80 13,011.70 13,004.80 13,010.70 0.0K
16:46 13,011.20 13,012.70 13,008.70 13,012.70 0.0K
16:47 13,011.20 13,018.20 13,010.30 13,017.70 0.0K
16:48 13,018.20 13,021.20 13,016.60 13,017.60 0.0K
16:49 13,018.10 13,022.60 13,017.60 13,020.60 0.0K
16:50 13,020.60 13,024.60 13,019.10 13,021.60 0.0K
16:51 13,024.60 13,027.50 13,023.60 13,026.50 0.0K
16:52 13,024.50 13,028.50 13,023.00 13,026.50 0.0K
16:53 13,027.50 13,029.50 13,026.50 13,027.50 0.0K
16:54 13,028.00 13,030.40 13,027.50 13,028.40 0.0K
16:55 13,027.90 13,034.40 13,026.90 13,030.90 0.0K
16:56 13,030.40 13,034.40 13,030.40 13,031.40 0.0K
16:57 13,029.40 13,034.40 13,027.40 13,033.90 0.0K
16:58 13,034.40 13,034.90 13,026.40 13,026.40 0.0K
16:59 13,025.90 13,026.40 13,020.50 13,020.50 0.0K
17:00 13,020.00 13,020.60 13,015.60 13,018.00 0.0K
17:01 13,019.00 13,022.50 13,015.50 13,016.50 0.0K
17:02 13,015.50 13,015.50 13,007.10 13,010.60 0.0K
17:03 13,011.10 13,011.10 13,004.70 13,009.60 0.0K
17:04 13,009.10 13,014.60 13,009.10 13,013.60 0.0K
17:05 13,013.10 13,014.60 13,008.60 13,013.60 0.0K
17:06 13,014.60 13,016.00 13,011.50 13,014.50 0.0K
17:07 13,014.00 13,016.50 13,012.50 13,013.00 0.0K
17:08 13,013.50 13,014.50 13,011.00 13,011.50 0.0K
17:09 13,013.00 13,014.50 13,012.00 13,012.00 0.0K
17:10 13,012.50 13,014.90 13,012.40 13,013.90 0.0K
17:11 13,013.40 13,017.40 13,008.90 13,009.40 0.0K
17:12 13,009.90 13,013.40 13,009.40 13,010.90 0.0K
17:13 13,010.40 13,011.40 13,006.90 13,008.40 0.0K
17:14 13,008.90 13,011.50 13,006.50 13,011.50 0.0K
17:15 13,010.50 13,015.50 13,010.50 13,012.50 0.0K
17:16 13,012.00 13,013.50 13,011.50 13,013.50 0.0K
17:17 13,012.00 13,015.00 13,011.50 13,015.00 0.0K
17:18 13,014.00 13,016.50 13,012.50 13,016.50 0.0K
17:19 13,017.00 13,018.00 13,012.50 13,012.50 0.0K
17:20 13,014.50 13,014.50 13,010.00 13,013.50 0.0K
17:21 13,013.00 13,015.50 13,012.00 13,012.00 0.0K
17:22 13,010.50 13,015.00 13,009.50 13,011.50 0.0K
17:23 13,012.50 13,013.50 13,010.50 13,012.50 0.0K
17:24 13,013.00 13,017.00 13,012.50 13,016.00 0.0K
17:25 13,018.00 13,019.00 13,016.00 13,016.00 0.0K
17:26 13,017.50 13,020.00 13,017.50 13,019.00 0.0K
17:27 13,018.00 13,021.00 13,018.00 13,021.00 0.0K
17:28 13,021.50 13,023.50 13,019.00 13,021.00 0.0K
17:29 13,022.00 13,023.00 13,018.00 13,023.00 0.0K
17:30 13,024.50 13,027.00 13,020.00 13,021.00 0.0K
17:31 13,022.00 13,022.00 13,018.00 13,018.00 0.0K
17:32 13,016.00 13,018.50 13,013.00 13,014.00 0.0K
17:33 13,015.00 13,015.00 13,012.00 13,013.50 0.0K
17:34 13,013.00 13,020.00 13,013.00 13,020.00 0.0K
17:35 13,019.00 13,020.00 13,013.45 13,013.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음