스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,551.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 13,153.70 13,155.20 13,152.70 13,153.20 0.0K
08:59 13,152.20 13,152.20 13,131.70 13,131.70 0.0K
09:00 13,139.20 13,139.20 13,125.70 13,130.20 0.0K
09:01 13,133.70 13,142.20 13,130.20 13,130.20 0.0K
09:02 13,126.20 13,127.20 13,113.30 13,114.70 0.0K
09:03 13,115.20 13,115.20 13,101.80 13,103.80 0.0K
09:04 13,105.30 13,106.30 13,100.30 13,104.80 0.0K
09:05 13,102.80 13,103.30 13,088.80 13,091.80 0.0K
09:06 13,091.30 13,096.30 13,086.30 13,095.80 0.0K
09:07 13,095.30 13,104.30 13,092.30 13,101.30 0.0K
09:08 13,099.30 13,100.80 13,092.30 13,092.30 0.0K
09:09 13,091.80 13,092.30 13,084.30 13,092.30 0.0K
09:10 13,091.30 13,095.30 13,085.80 13,085.80 0.0K
09:11 13,084.30 13,084.30 13,076.30 13,077.30 0.0K
09:12 13,079.30 13,082.30 13,078.30 13,081.30 0.0K
09:13 13,079.30 13,083.30 13,072.30 13,072.30 0.0K
09:14 13,070.30 13,073.30 13,065.30 13,068.30 0.0K
09:15 13,066.80 13,070.20 13,062.30 13,064.10 0.0K
09:16 13,062.60 13,062.60 13,055.50 13,056.90 0.0K
09:17 13,057.40 13,060.90 13,053.80 13,054.80 0.0K
09:18 13,056.30 13,060.70 13,054.50 13,055.50 0.0K
09:19 13,056.50 13,058.80 13,052.70 13,053.20 0.0K
09:20 13,051.70 13,060.90 13,050.10 13,059.80 0.0K
09:21 13,060.80 13,065.70 13,058.60 13,058.60 0.0K
09:22 13,059.60 13,060.10 13,054.60 13,058.60 0.0K
09:23 13,059.10 13,064.50 13,056.60 13,060.30 0.0K
09:24 13,063.30 13,067.20 13,060.20 13,067.10 0.0K
09:25 13,068.10 13,075.80 13,066.10 13,071.80 0.0K
09:26 13,070.80 13,082.60 13,069.30 13,080.50 0.0K
09:27 13,081.00 13,084.40 13,076.90 13,081.80 0.0K
09:28 13,082.30 13,086.30 13,079.70 13,085.10 0.0K
09:29 13,086.10 13,088.00 13,085.00 13,086.50 0.0K
09:30 13,087.40 13,089.90 13,081.90 13,086.40 0.0K
09:31 13,087.30 13,089.30 13,085.20 13,085.20 0.0K
09:32 13,085.70 13,087.60 13,077.60 13,077.60 0.0K
09:33 13,076.60 13,078.60 13,069.70 13,076.60 0.0K
09:34 13,076.60 13,076.60 13,067.60 13,069.10 0.0K
09:35 13,069.60 13,070.60 13,066.10 13,069.10 0.0K
09:36 13,070.10 13,075.50 13,068.40 13,068.40 0.0K
09:37 13,067.40 13,067.40 13,063.00 13,063.40 0.0K
09:38 13,062.40 13,067.40 13,060.90 13,064.40 0.0K
09:39 13,063.40 13,067.30 13,062.40 13,065.30 0.0K
09:40 13,066.30 13,081.70 13,066.30 13,077.10 0.0K
09:41 13,078.60 13,080.10 13,075.10 13,078.60 0.0K
09:42 13,079.10 13,081.10 13,067.70 13,067.70 0.0K
09:43 13,067.20 13,067.20 13,061.20 13,061.20 0.0K
09:44 13,062.20 13,064.20 13,058.70 13,059.20 0.0K
09:45 13,060.20 13,070.10 13,060.20 13,070.00 0.0K
09:46 13,069.50 13,070.50 13,056.10 13,057.10 0.0K
09:47 13,057.60 13,063.00 13,055.10 13,063.00 0.0K
09:48 13,062.00 13,064.00 13,052.10 13,052.10 0.0K
09:49 13,052.10 13,052.10 13,045.10 13,045.10 0.0K
09:50 13,045.60 13,052.10 13,044.10 13,052.10 0.0K
09:51 13,050.10 13,050.10 13,042.10 13,043.60 0.0K
09:52 13,044.10 13,046.60 13,036.10 13,036.10 0.0K
09:53 13,036.60 13,039.00 13,034.00 13,034.10 0.0K
09:54 13,033.60 13,034.60 13,019.10 13,021.20 0.0K
09:55 13,022.60 13,025.60 13,016.70 13,018.10 0.0K
09:56 13,017.20 13,022.10 13,012.10 13,012.60 0.0K
09:57 13,011.60 13,015.20 13,008.20 13,013.10 0.0K
09:58 13,015.60 13,015.60 13,010.10 13,013.10 0.0K
09:59 13,012.60 13,018.00 13,010.60 13,014.00 0.0K
10:00 13,013.00 13,018.00 13,009.00 13,017.90 0.0K
10:01 13,018.90 13,032.30 13,016.90 13,029.80 0.0K
10:02 13,030.80 13,036.70 13,030.80 13,036.70 0.0K
10:03 13,037.20 13,038.10 13,027.70 13,028.70 0.0K
10:04 13,025.70 13,030.70 13,025.70 13,029.70 0.0K
10:05 13,033.20 13,035.70 13,030.20 13,032.20 0.0K
10:06 13,033.20 13,041.60 13,028.70 13,041.60 0.0K
10:07 13,040.10 13,041.50 13,034.10 13,034.10 0.0K
10:08 13,033.60 13,035.60 13,025.60 13,028.70 0.0K
10:09 13,026.70 13,029.70 13,020.70 13,022.70 0.0K
10:10 13,020.70 13,026.70 13,019.70 13,024.70 0.0K
10:11 13,025.70 13,025.70 13,015.80 13,015.80 0.0K
10:12 13,018.30 13,021.70 13,016.70 13,021.70 0.0K
10:13 13,021.20 13,022.70 13,013.80 13,013.80 0.0K
10:14 13,014.80 13,020.70 13,013.80 13,020.70 0.0K
10:15 13,020.20 13,031.10 13,020.20 13,030.10 0.0K
10:16 13,031.60 13,033.10 13,027.60 13,033.10 0.0K
10:17 13,033.60 13,041.40 13,033.60 13,039.40 0.0K
10:18 13,039.90 13,054.30 13,039.40 13,054.30 0.0K
10:19 13,053.80 13,053.80 13,044.30 13,044.30 0.0K
10:20 13,043.30 13,049.30 13,043.30 13,047.80 0.0K
10:21 13,047.30 13,049.30 13,045.30 13,049.30 0.0K
10:22 13,047.80 13,052.20 13,047.30 13,051.20 0.0K
10:23 13,051.70 13,060.10 13,050.20 13,059.10 0.0K
10:24 13,058.60 13,061.10 13,051.60 13,052.10 0.0K
10:25 13,053.60 13,061.50 13,052.10 13,060.00 0.0K
10:26 13,059.00 13,059.00 13,053.10 13,053.10 0.0K
10:27 13,052.10 13,057.20 13,048.20 13,049.30 0.0K
10:28 13,047.30 13,050.30 13,043.40 13,048.40 0.0K
10:29 13,047.40 13,047.40 13,043.40 13,044.40 0.0K
10:30 13,046.40 13,049.40 13,044.90 13,045.40 0.0K
10:31 13,046.40 13,049.40 13,043.40 13,049.40 0.0K
10:32 13,050.40 13,055.30 13,049.90 13,055.30 0.0K
10:33 13,057.70 13,058.70 13,055.20 13,057.20 0.0K
10:34 13,057.20 13,057.70 13,049.70 13,051.20 0.0K
10:35 13,050.70 13,052.20 13,045.20 13,051.20 0.0K
10:36 13,052.20 13,052.70 13,048.30 13,052.20 0.0K
10:37 13,052.70 13,056.20 13,050.70 13,055.20 0.0K
10:38 13,056.20 13,057.20 13,048.80 13,055.70 0.0K
10:39 13,055.20 13,055.70 13,046.30 13,046.30 0.0K
10:40 13,045.80 13,055.70 13,045.30 13,054.70 0.0K
10:41 13,055.20 13,055.20 13,049.20 13,051.20 0.0K
10:42 13,051.70 13,057.60 13,051.20 13,055.10 0.0K
10:43 13,054.10 13,060.00 13,054.10 13,060.00 0.0K
10:44 13,059.50 13,061.40 13,056.40 13,056.90 0.0K
10:45 13,054.90 13,056.40 13,048.00 13,049.00 0.0K
10:46 13,050.50 13,062.90 13,050.50 13,061.40 0.0K
10:47 13,060.90 13,062.80 13,058.40 13,061.30 0.0K
10:48 13,060.80 13,061.80 13,057.80 13,058.80 0.0K
10:49 13,059.30 13,062.80 13,058.80 13,061.30 0.0K
10:50 13,062.80 13,062.80 13,055.80 13,058.80 0.0K
10:51 13,060.30 13,064.30 13,059.30 13,059.80 0.0K
10:52 13,058.80 13,059.80 13,049.90 13,050.90 0.0K
10:53 13,049.00 13,054.40 13,049.00 13,049.00 0.0K
10:54 13,047.00 13,047.00 13,041.50 13,042.60 0.0K
10:55 13,043.10 13,045.50 13,041.10 13,043.10 0.0K
10:56 13,041.10 13,043.10 13,031.60 13,035.10 0.0K
10:57 13,034.10 13,035.60 13,027.20 13,033.10 0.0K
10:58 13,034.10 13,038.00 13,033.10 13,037.00 0.0K
10:59 13,035.00 13,037.50 13,033.00 13,037.00 0.0K
11:00 13,040.00 13,053.80 13,039.00 13,052.80 0.0K
11:01 13,051.80 13,051.80 13,042.90 13,045.00 0.0K
11:02 13,043.50 13,044.00 13,038.10 13,041.10 0.0K
11:03 13,042.10 13,043.20 13,038.70 13,043.20 0.0K
11:04 13,042.20 13,046.10 13,042.10 13,044.10 0.0K
11:05 13,044.60 13,048.10 13,044.10 13,045.10 0.0K
11:06 13,043.10 13,043.10 13,036.60 13,037.60 0.0K
11:07 13,036.10 13,039.10 13,036.10 13,038.60 0.0K
11:08 13,038.10 13,038.10 13,034.60 13,036.10 0.0K
11:09 13,034.20 13,034.20 13,027.20 13,030.20 0.0K
11:10 13,027.70 13,031.20 13,027.20 13,030.20 0.0K
11:11 13,029.20 13,032.70 13,028.20 13,032.70 0.0K
11:12 13,034.20 13,038.20 13,033.20 13,035.20 0.0K
11:13 13,034.70 13,035.20 13,029.20 13,031.30 0.0K
11:14 13,031.30 13,032.30 13,027.30 13,031.20 0.0K
11:15 13,030.20 13,033.70 13,026.70 13,026.70 0.0K
11:16 13,026.20 13,026.20 13,023.70 13,024.20 0.0K
11:17 13,023.70 13,026.70 13,021.20 13,024.20 0.0K
11:18 13,022.70 13,028.10 13,022.70 13,024.20 0.0K
11:19 13,025.20 13,025.20 13,023.70 13,024.10 0.0K
11:20 13,023.10 13,028.10 13,023.10 13,024.10 0.0K
11:21 13,025.10 13,026.20 13,022.20 13,023.20 0.0K
11:22 13,022.20 13,023.20 13,019.30 13,019.30 0.0K
11:23 13,020.30 13,022.30 13,018.30 13,022.30 0.0K
11:24 13,021.30 13,025.80 13,019.80 13,023.30 0.0K
11:25 13,023.80 13,031.20 13,023.80 13,025.20 0.0K
11:26 13,024.20 13,026.20 13,022.30 13,024.30 0.0K
11:27 13,025.30 13,033.10 13,025.20 13,032.10 0.0K
11:28 13,031.10 13,032.10 13,023.20 13,024.20 0.0K
11:29 13,023.20 13,024.20 13,018.20 13,018.20 0.0K
11:30 13,016.20 13,022.20 13,015.70 13,021.20 0.0K
11:31 13,020.20 13,020.20 13,016.20 13,016.70 0.0K
11:32 13,016.20 13,021.20 13,014.20 13,014.30 0.0K
11:33 13,013.80 13,021.20 13,013.80 13,021.20 0.0K
11:34 13,021.70 13,022.20 13,016.60 13,017.20 0.0K
11:35 13,016.20 13,022.10 13,016.20 13,022.10 0.0K
11:36 13,021.10 13,021.60 13,017.10 13,019.10 0.0K
11:37 13,020.10 13,025.60 13,020.10 13,024.10 0.0K
11:38 13,023.60 13,023.60 13,019.10 13,019.10 0.0K
11:39 13,018.10 13,019.10 13,011.20 13,011.20 0.0K
11:40 13,011.70 13,012.70 13,008.20 13,010.10 0.0K
11:41 13,009.10 13,010.10 13,003.10 13,006.60 0.0K
11:42 13,007.60 13,010.10 13,005.10 13,009.60 0.0K
11:43 13,009.10 13,011.10 13,005.10 13,006.10 0.0K
11:44 13,005.60 13,007.60 13,004.10 13,007.60 0.0K
11:45 13,008.10 13,010.50 13,005.00 13,006.00 0.0K
11:46 13,007.00 13,009.00 13,002.10 13,003.60 0.0K
11:47 13,005.10 13,009.00 13,003.60 13,004.00 0.0K
11:48 13,003.50 13,004.00 13,002.50 13,003.50 0.0K
11:49 13,002.00 13,004.00 12,998.50 13,004.00 0.0K
11:50 13,003.00 13,006.90 13,003.00 13,004.90 0.0K
11:51 13,005.90 13,009.30 13,005.90 13,007.70 0.0K
11:52 13,008.20 13,015.70 13,007.70 13,013.60 0.0K
11:53 13,014.10 13,014.60 13,009.70 13,009.70 0.0K
11:54 13,010.70 13,010.70 13,006.70 13,009.20 0.0K
11:55 13,008.70 13,009.70 13,004.30 13,008.20 0.0K
11:56 13,010.20 13,013.70 13,010.20 13,011.70 0.0K
11:57 13,013.20 13,014.20 13,008.70 13,010.70 0.0K
11:58 13,009.60 13,009.60 13,005.20 13,005.20 0.0K
11:59 13,004.70 13,007.70 13,004.20 13,004.70 0.0K
12:00 13,007.70 13,015.60 13,005.20 13,015.60 0.0K
12:01 13,012.10 13,012.10 13,008.60 13,010.60 0.0K
12:02 13,011.60 13,018.60 13,010.60 13,018.50 0.0K
12:03 13,017.00 13,020.50 13,016.50 13,020.40 0.0K
12:04 13,013.00 13,013.00 12,998.00 13,000.50 0.0K
12:05 13,000.00 13,001.50 12,987.60 12,992.60 0.0K
12:06 12,994.60 13,004.50 12,994.60 13,002.50 0.0K
12:07 13,001.50 13,001.50 12,995.60 12,999.00 0.0K
12:08 13,000.50 13,005.00 12,998.50 13,002.50 0.0K
12:09 13,002.00 13,006.40 12,998.50 13,004.90 0.0K
12:10 13,005.40 13,010.40 13,001.90 13,010.40 0.0K
12:11 13,012.40 13,015.90 13,012.40 13,013.30 0.0K
12:12 13,012.30 13,012.80 13,009.40 13,012.30 0.0K
12:13 13,011.80 13,012.80 13,007.30 13,007.30 0.0K
12:14 13,008.30 13,015.80 13,007.30 13,012.30 0.0K
12:15 13,010.30 13,017.80 13,001.30 13,013.40 0.0K
12:16 13,012.90 13,017.40 13,010.40 13,012.40 0.0K
12:17 13,012.90 13,018.90 13,010.40 13,017.40 0.0K
12:18 13,019.40 13,024.30 13,018.90 13,024.30 0.0K
12:19 13,023.80 13,023.80 13,018.30 13,018.30 0.0K
12:20 13,016.80 13,021.30 13,015.80 13,021.30 0.0K
12:21 13,019.30 13,025.30 13,019.30 13,022.80 0.0K
12:22 13,022.30 13,026.30 13,022.30 13,026.20 0.0K
12:23 13,025.20 13,029.20 13,023.20 13,029.20 0.0K
12:24 13,028.70 13,030.70 13,027.20 13,029.20 0.0K
12:25 13,028.20 13,031.20 13,027.20 13,031.20 0.0K
12:26 13,032.70 13,034.70 13,031.20 13,033.30 0.0K
12:27 13,034.30 13,034.30 13,029.80 13,034.30 0.0K
12:28 13,033.30 13,034.80 13,029.80 13,031.30 0.0K
12:29 13,030.30 13,032.40 13,029.30 13,032.40 0.0K
12:30 13,031.90 13,032.40 13,028.40 13,032.40 0.0K
12:31 13,032.40 13,034.40 13,029.40 13,029.40 0.0K
12:32 13,028.40 13,029.50 13,026.50 13,028.50 0.0K
12:33 13,027.00 13,028.50 13,024.60 13,025.60 0.0K
12:34 13,025.10 13,025.10 13,021.70 13,023.70 0.0K
12:35 13,022.70 13,022.70 13,018.30 13,018.30 0.0K
12:36 13,018.80 13,018.80 13,015.80 13,015.90 0.0K
12:37 13,015.40 13,015.90 13,012.90 13,012.90 0.0K
12:38 13,014.40 13,014.40 13,009.00 13,012.00 0.0K
12:39 13,013.00 13,013.00 13,011.00 13,012.00 0.0K
12:40 13,011.10 13,013.60 13,010.10 13,011.10 0.0K
12:41 13,010.60 13,013.60 13,009.10 13,013.00 0.0K
12:42 13,012.50 13,015.00 13,010.00 13,014.00 0.0K
12:43 13,014.50 13,015.00 13,013.00 13,013.00 0.0K
12:44 13,012.00 13,015.00 13,012.00 13,014.00 0.0K
12:45 13,015.00 13,019.50 13,013.00 13,019.50 0.0K
12:46 13,021.00 13,024.00 13,020.50 13,022.00 0.0K
12:47 13,021.00 13,023.00 13,021.00 13,023.00 0.0K
12:48 13,024.00 13,027.50 13,023.50 13,026.00 0.0K
12:49 13,025.00 13,025.00 13,022.00 13,022.00 0.0K
12:50 13,021.50 13,022.10 13,020.10 13,022.10 0.0K
12:51 13,022.60 13,026.00 13,022.10 13,026.00 0.0K
12:52 13,027.00 13,027.00 13,024.50 13,024.50 0.0K
12:53 13,024.00 13,025.00 13,022.50 13,023.10 0.0K
12:54 13,024.50 13,024.50 13,022.50 13,024.00 0.0K
12:55 13,024.50 13,028.00 13,022.00 13,023.00 0.0K
12:56 13,022.50 13,027.90 13,021.00 13,024.90 0.0K
12:57 13,025.00 13,028.90 13,025.00 13,028.90 0.0K
12:58 13,029.90 13,037.20 13,027.90 13,037.20 0.0K
12:59 13,037.70 13,038.70 13,035.60 13,036.10 0.0K
13:00 13,036.60 13,039.60 13,034.60 13,035.60 0.0K
13:01 13,036.10 13,038.50 13,034.00 13,034.00 0.0K
13:02 13,037.00 13,039.50 13,032.00 13,033.60 0.0K
13:03 13,032.60 13,039.50 13,032.60 13,038.50 0.0K
13:04 13,037.50 13,037.50 13,033.50 13,035.50 0.0K
13:05 13,035.50 13,035.50 13,025.10 13,025.60 0.0K
13:06 13,025.10 13,028.60 13,025.10 13,027.10 0.0K
13:07 13,027.60 13,027.60 13,024.60 13,026.20 0.0K
13:08 13,025.70 13,025.70 13,019.70 13,019.70 0.0K
13:09 13,018.70 13,019.70 13,010.30 13,012.40 0.0K
13:10 13,010.40 13,012.40 13,005.90 13,007.90 0.0K
13:11 13,008.40 13,008.40 13,006.00 13,007.00 0.0K
13:12 13,005.00 13,007.00 13,000.60 13,004.10 0.0K
13:13 13,004.60 13,009.00 13,004.60 13,007.00 0.0K
13:14 13,006.50 13,007.00 13,004.00 13,004.00 0.0K
13:15 13,003.00 13,007.50 13,003.00 13,003.10 0.0K
13:16 13,003.10 13,004.10 13,001.10 13,002.10 0.0K
13:17 13,001.10 13,002.60 13,000.60 13,001.70 0.0K
13:18 13,002.20 13,002.70 13,001.20 13,001.20 0.0K
13:19 13,001.70 13,002.70 13,001.20 13,001.20 0.0K
13:20 13,001.70 13,010.10 13,001.20 13,007.10 0.0K
13:21 13,006.60 13,013.00 13,005.10 13,012.00 0.0K
13:22 13,011.50 13,011.50 13,004.10 13,004.10 0.0K
13:23 13,003.10 13,004.20 12,997.20 12,998.80 0.0K
13:24 12,998.80 13,001.30 12,998.30 13,000.30 0.0K
13:25 13,001.30 13,001.30 12,995.30 12,996.30 0.0K
13:26 12,997.30 12,999.20 12,997.20 12,999.20 0.0K
13:27 12,998.20 12,998.20 12,994.60 12,994.60 0.0K
13:28 12,995.60 12,995.60 12,990.20 12,991.70 0.0K
13:29 12,990.20 12,990.20 12,989.20 12,989.20 0.0K
13:30 12,988.20 12,992.20 12,986.20 12,992.20 0.0K
13:31 12,992.70 12,993.70 12,983.30 12,984.30 0.0K
13:32 12,985.30 12,986.70 12,984.20 12,984.70 0.0K
13:33 12,985.20 12,988.70 12,985.20 12,988.70 0.0K
13:34 12,989.20 12,993.10 12,989.20 12,991.10 0.0K
13:35 12,991.60 12,992.10 12,989.10 12,990.60 0.0K
13:36 12,990.10 12,992.10 12,987.10 12,987.10 0.0K
13:37 12,985.10 12,991.10 12,985.10 12,990.10 0.0K
13:38 12,990.60 12,991.10 12,987.10 12,990.10 0.0K
13:39 12,989.60 12,996.60 12,988.10 12,996.00 0.0K
13:40 12,997.00 13,000.00 12,995.00 12,999.10 0.0K
13:41 13,000.10 13,002.00 12,998.00 13,002.00 0.0K
13:42 13,003.00 13,012.80 13,002.50 13,012.80 0.0K
13:43 13,013.70 13,020.70 13,013.70 13,020.70 0.0K
13:44 13,020.20 13,022.60 13,019.70 13,021.60 0.0K
13:45 13,021.55 13,021.55 13,019.50 13,020.50 0.0K
13:46 13,021.00 13,025.90 13,020.50 13,025.90 0.0K
13:47 13,026.40 13,028.30 13,025.30 13,027.30 0.0K
13:48 13,028.30 13,034.20 13,028.30 13,032.20 0.0K
13:49 13,030.70 13,030.70 13,017.30 13,018.40 0.0K
13:50 13,017.40 13,020.50 13,017.40 13,020.50 0.0K
13:51 13,019.50 13,024.40 13,019.50 13,024.40 0.0K
13:52 13,025.40 13,029.30 13,025.30 13,025.80 0.0K
13:53 13,026.30 13,026.30 13,024.30 13,024.30 0.0K
13:54 13,024.80 13,029.30 13,024.30 13,028.80 0.0K
13:55 13,029.30 13,032.70 13,028.30 13,030.20 0.0K
13:56 13,027.20 13,028.30 13,024.80 13,028.30 0.0K
13:57 13,028.80 13,030.80 13,025.30 13,029.30 0.0K
13:58 13,029.70 13,035.20 13,029.20 13,031.20 0.0K
13:59 13,031.70 13,034.60 13,031.70 13,034.60 0.0K
14:00 13,035.10 13,038.10 13,034.10 13,036.10 0.0K
14:01 13,035.10 13,039.10 13,032.10 13,036.10 0.0K
14:02 13,036.60 13,037.70 13,034.70 13,036.20 0.0K
14:03 13,035.20 13,035.20 13,031.20 13,032.30 0.0K
14:04 13,031.30 13,031.30 13,025.50 13,028.50 0.0K
14:05 13,026.50 13,026.50 13,018.60 13,018.60 0.0K
14:06 13,017.70 13,020.20 13,004.80 13,007.90 0.0K
14:07 13,008.40 13,014.40 13,008.40 13,014.40 0.0K
14:08 13,013.90 13,017.80 13,010.30 13,010.30 0.0K
14:09 13,009.30 13,015.30 13,009.30 13,013.80 0.0K
14:10 13,014.80 13,028.70 13,014.80 13,020.80 0.0K
14:11 13,018.80 13,020.90 13,016.40 13,019.40 0.0K
14:12 13,019.90 13,019.90 13,012.90 13,014.00 0.0K
14:13 13,013.00 13,017.00 13,009.50 13,015.50 0.0K
14:14 13,016.00 13,022.00 13,015.00 13,022.00 0.0K
14:15 13,023.00 13,025.90 13,023.00 13,025.40 0.0K
14:16 13,025.80 13,025.80 13,020.30 13,020.30 0.0K
14:17 13,020.40 13,021.90 13,016.40 13,019.90 0.0K
14:18 13,018.40 13,019.00 13,015.00 13,019.00 0.0K
14:19 13,017.00 13,021.00 13,016.00 13,016.50 0.0K
14:20 13,015.00 13,015.00 13,008.10 13,008.10 0.0K
14:21 13,009.10 13,009.70 13,007.20 13,007.70 0.0K
14:22 13,010.70 13,011.60 13,009.20 13,010.20 0.0K
14:23 13,010.70 13,011.20 13,006.70 13,008.70 0.0K
14:24 13,009.20 13,013.60 13,008.70 13,013.10 0.0K
14:25 13,012.10 13,013.10 13,008.60 13,010.10 0.0K
14:26 13,009.10 13,013.10 13,008.60 13,012.10 0.0K
14:27 13,011.10 13,016.50 13,010.60 13,016.00 0.0K
14:28 13,015.90 13,018.90 13,015.90 13,016.90 0.0K
14:29 13,016.80 13,019.80 13,016.80 13,017.80 0.0K
14:30 13,018.30 13,031.20 13,018.30 13,031.20 0.0K
14:31 13,030.70 13,043.60 13,029.70 13,038.10 0.0K
14:32 13,038.60 13,038.60 13,033.60 13,037.60 0.0K
14:33 13,038.10 13,039.00 13,026.70 13,028.70 0.0K
14:34 13,031.70 13,037.10 13,028.70 13,034.10 0.0K
14:35 13,034.60 13,051.40 13,034.60 13,051.40 0.0K
14:36 13,050.40 13,050.40 13,039.50 13,039.90 0.0K
14:37 13,040.40 13,048.40 13,040.40 13,048.30 0.0K
14:38 13,049.30 13,055.70 13,048.80 13,054.20 0.0K
14:39 13,053.45 13,059.70 13,050.20 13,059.20 0.0K
14:40 13,056.70 13,064.10 13,053.70 13,064.10 0.0K
14:41 13,064.60 13,069.00 13,059.10 13,061.10 0.0K
14:42 13,060.60 13,065.10 13,057.20 13,064.60 0.0K
14:43 13,065.10 13,066.10 13,059.60 13,060.10 0.0K
14:44 13,061.10 13,070.00 13,060.10 13,068.00 0.0K
14:45 13,067.00 13,071.00 13,061.00 13,062.00 0.0K
14:46 13,061.50 13,063.00 13,056.50 13,056.50 0.0K
14:47 13,056.50 13,058.10 13,049.10 13,058.10 0.0K
14:48 13,059.00 13,059.00 13,052.10 13,055.10 0.0K
14:49 13,054.10 13,060.00 13,051.10 13,057.00 0.0K
14:50 13,056.00 13,061.00 13,054.00 13,058.00 0.0K
14:51 13,057.50 13,059.50 13,050.00 13,051.50 0.0K
14:52 13,051.00 13,052.00 13,048.00 13,050.00 0.0K
14:53 13,049.50 13,051.60 13,047.10 13,048.10 0.0K
14:54 13,047.10 13,047.10 13,042.20 13,045.20 0.0K
14:55 13,044.20 13,050.60 13,044.20 13,050.60 0.0K
14:56 13,050.10 13,056.10 13,047.60 13,052.60 0.0K
14:57 13,052.10 13,056.10 13,051.60 13,056.00 0.0K
14:58 13,056.50 13,060.00 13,052.50 13,052.50 0.0K
14:59 13,051.00 13,052.10 13,046.10 13,046.10 0.0K
15:00 13,045.10 13,051.10 13,035.70 13,050.10 0.0K
15:01 13,047.60 13,048.10 13,041.10 13,041.10 0.0K
15:02 13,041.60 13,041.60 13,036.20 13,038.70 0.0K
15:03 13,039.20 13,044.10 13,038.10 13,038.10 0.0K
15:04 13,039.10 13,039.60 13,028.20 13,030.20 0.0K
15:05 13,029.20 13,034.70 13,027.70 13,030.20 0.0K
15:06 13,029.20 13,029.70 13,026.70 13,029.20 0.0K
15:07 13,032.20 13,034.60 13,031.10 13,032.10 0.0K
15:08 13,029.60 13,033.10 13,028.60 13,032.10 0.0K
15:09 13,030.60 13,035.60 13,030.10 13,031.10 0.0K
15:10 13,034.10 13,034.60 13,029.10 13,030.10 0.0K
15:11 13,031.10 13,035.10 13,029.10 13,034.60 0.0K
15:12 13,035.10 13,037.10 13,032.10 13,035.10 0.0K
15:13 13,036.10 13,037.10 13,030.60 13,032.10 0.0K
15:14 13,033.60 13,035.60 13,031.60 13,035.10 0.0K
15:15 13,034.10 13,038.10 13,030.10 13,030.10 0.0K
15:16 13,029.60 13,033.60 13,029.60 13,033.10 0.0K
15:17 13,034.10 13,034.10 13,026.70 13,027.20 0.0K
15:18 13,028.20 13,031.20 13,026.70 13,028.20 0.0K
15:19 13,024.70 13,025.30 13,020.30 13,024.30 0.0K
15:20 13,025.70 13,027.20 13,022.30 13,022.30 0.0K
15:21 13,021.30 13,025.30 13,018.80 13,020.30 0.0K
15:22 13,019.30 13,019.90 13,018.30 13,019.40 0.0K
15:23 13,020.40 13,026.90 13,020.40 13,026.90 0.0K
15:24 13,026.40 13,026.40 13,021.40 13,022.90 0.0K
15:25 13,022.40 13,025.40 13,019.50 13,020.50 0.0K
15:26 13,021.50 13,021.50 13,013.60 13,013.60 0.0K
15:27 13,016.60 13,017.60 13,012.70 13,012.70 0.0K
15:28 13,011.70 13,013.70 13,009.80 13,013.70 0.0K
15:29 13,012.70 13,013.20 13,009.80 13,010.30 0.0K
15:30 13,009.80 13,009.80 13,002.80 13,006.30 0.0K
15:31 13,007.80 13,016.70 13,007.80 13,013.20 0.0K
15:32 13,014.20 13,016.20 13,008.20 13,010.70 0.0K
15:33 13,010.20 13,012.80 13,006.80 13,007.80 0.0K
15:34 13,009.30 13,009.30 12,998.00 12,998.00 0.0K
15:35 12,998.00 13,003.00 12,997.00 12,999.00 0.0K
15:36 12,997.00 13,006.50 12,996.60 13,003.00 0.0K
15:37 13,002.00 13,011.90 13,002.00 13,005.90 0.0K
15:38 13,003.40 13,014.80 13,003.40 13,012.80 0.0K
15:39 13,011.80 13,014.80 13,003.90 13,004.90 0.0K
15:40 13,003.40 13,004.40 12,998.90 12,999.90 0.0K
15:41 12,998.90 13,004.90 12,998.90 12,999.90 0.0K
15:42 12,998.90 13,009.30 12,998.90 13,008.80 0.0K
15:43 13,006.80 13,010.30 13,003.80 13,006.80 0.0K
15:44 13,005.80 13,006.80 12,995.90 12,996.00 0.0K
15:45 12,995.00 12,996.50 12,990.00 12,994.10 0.0K
15:46 12,991.60 12,998.10 12,991.60 12,994.10 0.0K
15:47 12,995.10 13,002.00 12,994.10 13,002.00 0.0K
15:48 13,003.00 13,013.90 13,000.50 13,011.80 0.0K
15:49 13,013.80 13,013.80 13,002.90 13,008.80 0.0K
15:50 13,009.80 13,012.30 13,005.80 13,006.80 0.0K
15:51 13,005.80 13,005.80 13,000.90 13,004.40 0.0K
15:52 13,003.90 13,007.90 13,002.90 13,002.90 0.0K
15:53 13,003.90 13,008.40 13,000.00 13,003.50 0.0K
15:54 13,003.00 13,007.00 12,999.00 13,004.00 0.0K
15:55 13,003.00 13,003.00 12,999.00 13,001.50 0.0K
15:56 13,002.00 13,005.00 12,997.00 13,001.00 0.0K
15:57 13,001.50 13,002.10 12,998.00 13,001.60 0.0K
15:58 13,001.10 13,002.10 12,999.10 12,999.10 0.0K
15:59 13,001.10 13,010.00 13,001.10 13,010.00 0.0K
16:00 13,014.00 13,020.90 13,013.90 13,015.90 0.0K
16:01 13,014.90 13,022.80 13,012.90 13,021.80 0.0K
16:02 13,020.30 13,026.70 13,017.30 13,026.70 0.0K
16:03 13,024.70 13,028.10 13,022.70 13,026.60 0.0K
16:04 13,023.60 13,028.10 13,022.60 13,026.60 0.0K
16:05 13,027.60 13,031.60 13,026.60 13,028.50 0.0K
16:06 13,026.00 13,032.50 13,024.50 13,031.50 0.0K
16:07 13,032.50 13,036.40 13,032.40 13,032.40 0.0K
16:08 13,030.40 13,032.40 13,027.40 13,029.40 0.0K
16:09 13,028.40 13,031.90 13,026.40 13,030.40 0.0K
16:10 13,029.40 13,030.80 13,024.90 13,026.40 0.0K
16:11 13,027.40 13,027.40 13,016.40 13,019.40 0.0K
16:12 13,020.90 13,027.40 13,020.40 13,025.40 0.0K
16:13 13,025.90 13,033.30 13,025.90 13,028.30 0.0K
16:14 13,030.80 13,033.20 13,028.70 13,030.20 0.0K
16:15 13,028.20 13,028.30 13,023.30 13,026.30 0.0K
16:16 13,027.30 13,027.30 13,022.80 13,023.30 0.0K
16:17 13,024.30 13,032.30 13,023.30 13,030.80 0.0K
16:18 13,031.80 13,031.80 13,025.80 13,026.80 0.0K
16:19 13,026.30 13,026.30 13,018.90 13,021.40 0.0K
16:20 13,019.90 13,022.50 13,018.40 13,020.00 0.0K
16:21 13,018.00 13,022.50 13,018.00 13,021.50 0.0K
16:22 13,021.90 13,027.40 13,021.50 13,026.40 0.0K
16:23 13,025.40 13,033.30 13,024.40 13,029.30 0.0K
16:24 13,028.30 13,031.80 13,028.30 13,028.80 0.0K
16:25 13,028.30 13,029.80 13,025.20 13,025.30 0.0K
16:26 13,024.30 13,026.30 13,022.80 13,026.30 0.0K
16:27 13,025.30 13,026.30 13,019.30 13,019.30 0.0K
16:28 13,019.30 13,019.30 13,015.30 13,015.30 0.0K
16:29 13,016.30 13,017.40 13,014.30 13,015.30 0.0K
16:30 13,014.80 13,021.30 13,014.80 13,018.70 0.0K
16:31 13,019.20 13,027.20 13,019.20 13,027.20 0.0K
16:32 13,027.70 13,027.70 13,018.20 13,023.20 0.0K
16:33 13,022.20 13,024.10 13,016.20 13,021.60 0.0K
16:34 13,022.10 13,028.10 13,021.10 13,024.10 0.0K
16:35 13,023.60 13,025.60 13,020.10 13,020.10 0.0K
16:36 13,022.10 13,027.00 13,022.10 13,027.00 0.0K
16:37 13,026.00 13,031.00 13,026.00 13,026.00 0.0K
16:38 13,025.50 13,026.50 13,023.60 13,023.60 0.0K
16:39 13,020.10 13,021.10 13,011.20 13,012.20 0.0K
16:40 13,011.20 13,015.70 13,007.30 13,007.80 0.0K
16:41 13,007.30 13,007.30 12,995.90 12,996.90 0.0K
16:42 12,997.40 12,997.50 12,993.00 12,995.50 0.0K
16:43 12,997.50 13,001.50 12,994.60 12,996.60 0.0K
16:44 12,994.60 12,999.50 12,993.60 12,999.00 0.0K
16:45 12,999.50 13,005.40 12,999.50 13,004.40 0.0K
16:46 13,004.90 13,010.30 13,004.90 13,008.30 0.0K
16:47 13,009.30 13,016.20 13,007.80 13,014.70 0.0K
16:48 13,016.20 13,018.60 13,014.60 13,018.10 0.0K
16:49 13,017.60 13,017.60 13,012.60 13,014.10 0.0K
16:50 13,013.10 13,016.10 13,006.60 13,006.60 0.0K
16:51 13,007.10 13,017.00 13,007.10 13,017.00 0.0K
16:52 13,017.50 13,019.00 13,012.50 13,015.00 0.0K
16:53 13,014.50 13,016.00 13,013.50 13,015.00 0.0K
16:54 13,016.00 13,018.00 13,015.00 13,015.00 0.0K
16:55 13,014.50 13,014.50 13,004.00 13,004.10 0.0K
16:56 13,003.10 13,006.10 13,001.60 13,002.10 0.0K
16:57 13,003.10 13,005.60 13,001.60 13,005.60 0.0K
16:58 13,005.10 13,007.10 13,002.10 13,004.10 0.0K
16:59 13,005.60 13,005.60 13,001.70 13,001.70 0.0K
17:00 13,000.70 13,007.60 13,000.70 13,007.10 0.0K
17:01 13,006.10 13,011.10 13,005.10 13,009.10 0.0K
17:02 13,008.10 13,010.60 13,003.10 13,003.10 0.0K
17:03 13,004.10 13,004.10 12,999.70 12,999.70 0.0K
17:04 13,000.70 13,005.20 13,000.20 13,000.80 0.0K
17:05 13,001.30 13,002.90 12,997.30 13,002.90 0.0K
17:06 13,002.40 13,003.40 13,000.40 13,002.90 0.0K
17:07 13,003.90 13,006.40 12,998.50 12,998.50 0.0K
17:08 12,999.50 13,001.50 12,993.60 12,995.60 0.0K
17:09 12,994.70 12,995.70 12,992.70 12,992.70 0.0K
17:10 12,994.70 12,995.70 12,989.30 12,990.80 0.0K
17:11 12,991.30 12,997.20 12,991.30 12,996.70 0.0K
17:12 12,997.20 12,999.70 12,994.20 12,997.70 0.0K
17:13 12,997.20 13,000.70 12,995.70 13,000.20 0.0K
17:14 13,000.20 13,000.20 12,996.20 12,998.70 0.0K
17:15 12,997.70 12,998.70 12,990.80 12,990.80 0.0K
17:16 12,991.80 12,991.80 12,985.00 12,985.00 0.0K
17:17 12,984.00 12,987.10 12,982.50 12,987.10 0.0K
17:18 12,988.60 12,990.60 12,983.20 12,984.80 0.0K
17:19 12,985.80 12,986.40 12,984.40 12,986.40 0.0K
17:20 12,986.90 12,993.40 12,986.40 12,993.40 0.0K
17:21 12,992.90 12,996.90 12,990.40 12,995.40 0.0K
17:22 12,995.90 12,995.90 12,988.40 12,989.90 0.0K
17:23 12,990.40 12,992.40 12,988.40 12,992.40 0.0K
17:24 12,991.40 12,997.90 12,991.40 12,997.90 0.0K
17:25 12,998.40 13,004.90 12,998.40 13,004.90 0.0K
17:26 13,004.40 13,005.90 12,998.90 13,005.90 0.0K
17:27 13,005.90 13,012.40 13,003.90 13,011.40 0.0K
17:28 13,012.40 13,013.40 13,006.90 13,012.90 0.0K
17:29 13,010.90 13,021.30 13,008.40 13,018.90 0.0K
17:30 13,018.40 13,023.80 13,017.90 13,022.30 0.0K
17:31 13,021.80 13,029.30 13,018.90 13,029.30 0.0K
17:32 13,028.80 13,031.80 13,026.80 13,026.80 0.0K
17:33 13,027.30 13,030.30 13,024.80 13,030.30 0.0K
17:34 13,029.30 13,031.30 13,026.80 13,027.80 0.0K
17:35 13,026.80 13,026.80 12,988.72 12,988.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음