스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,507.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,371.20 12,371.20 12,368.70 12,369.70 0.0K
08:59 12,369.20 12,369.20 12,363.70 12,367.20 0.0K
09:00 12,368.20 12,370.70 12,356.70 12,365.20 0.0K
09:01 12,368.20 12,376.70 12,359.70 12,359.70 0.0K
09:02 12,353.70 12,373.20 12,351.20 12,370.20 0.0K
09:03 12,372.20 12,385.20 12,370.20 12,381.20 0.0K
09:04 12,380.20 12,387.70 12,377.20 12,384.20 0.0K
09:05 12,383.20 12,385.20 12,373.20 12,373.70 0.0K
09:06 12,368.20 12,371.20 12,359.70 12,366.70 0.0K
09:07 12,364.70 12,370.70 12,358.70 12,367.20 0.0K
09:08 12,367.70 12,370.80 12,367.20 12,367.70 0.0K
09:09 12,366.70 12,366.70 12,351.80 12,351.80 0.0K
09:10 12,348.80 12,348.80 12,335.30 12,340.80 0.0K
09:11 12,342.80 12,344.80 12,335.30 12,344.80 0.0K
09:12 12,346.30 12,348.30 12,338.80 12,340.80 0.0K
09:13 12,340.30 12,343.80 12,337.30 12,340.80 0.0K
09:14 12,341.30 12,342.80 12,338.30 12,340.80 0.0K
09:15 12,342.30 12,353.60 12,342.30 12,353.50 0.0K
09:16 12,356.00 12,361.00 12,356.00 12,357.00 0.0K
09:17 12,356.50 12,356.50 12,348.50 12,355.00 0.0K
09:18 12,351.00 12,353.40 12,349.90 12,353.40 0.0K
09:19 12,354.40 12,354.40 12,346.90 12,347.40 0.0K
09:20 12,345.90 12,346.40 12,341.90 12,342.40 0.0K
09:21 12,340.90 12,346.80 12,339.30 12,344.30 0.0K
09:22 12,344.80 12,353.20 12,344.30 12,350.20 0.0K
09:23 12,352.20 12,360.10 12,352.20 12,359.10 0.0K
09:24 12,359.60 12,360.00 12,349.50 12,349.50 0.0K
09:25 12,348.00 12,352.00 12,345.60 12,350.50 0.0K
09:26 12,348.00 12,350.00 12,344.40 12,344.90 0.0K
09:27 12,346.40 12,346.40 12,330.90 12,331.90 0.0K
09:28 12,331.40 12,333.90 12,326.00 12,326.50 0.0K
09:29 12,323.50 12,326.00 12,323.00 12,323.10 0.0K
09:30 12,324.10 12,337.10 12,324.10 12,332.10 0.0K
09:31 12,331.10 12,340.00 12,330.60 12,339.50 0.0K
09:32 12,337.00 12,337.00 12,332.10 12,333.10 0.0K
09:33 12,332.10 12,332.10 12,325.20 12,326.20 0.0K
09:34 12,323.70 12,324.20 12,320.70 12,321.20 0.0K
09:35 12,319.20 12,323.70 12,319.20 12,323.20 0.0K
09:36 12,325.20 12,327.20 12,324.20 12,325.80 0.0K
09:37 12,326.30 12,326.30 12,321.30 12,321.30 0.0K
09:38 12,322.40 12,327.40 12,320.40 12,327.40 0.0K
09:39 12,329.40 12,329.40 12,322.90 12,322.90 0.0K
09:40 12,324.40 12,334.30 12,322.90 12,334.30 0.0K
09:41 12,336.30 12,341.20 12,336.30 12,337.20 0.0K
09:42 12,336.20 12,337.70 12,331.70 12,334.20 0.0K
09:43 12,334.70 12,338.10 12,332.20 12,338.10 0.0K
09:44 12,339.10 12,340.10 12,337.00 12,337.00 0.0K
09:45 12,336.00 12,336.00 12,327.00 12,333.00 0.0K
09:46 12,332.50 12,343.40 12,332.00 12,341.90 0.0K
09:47 12,344.40 12,347.90 12,341.40 12,341.90 0.0K
09:48 12,340.90 12,343.40 12,337.90 12,337.90 0.0K
09:49 12,338.90 12,340.90 12,333.90 12,337.90 0.0K
09:50 12,337.80 12,340.30 12,334.30 12,335.80 0.0K
09:51 12,337.80 12,341.20 12,337.20 12,338.70 0.0K
09:52 12,338.20 12,339.70 12,335.70 12,339.20 0.0K
09:54 12,345.50 12,346.50 12,342.00 12,342.50 0.0K
09:55 12,341.50 12,342.60 12,340.00 12,342.60 0.0K
09:56 12,348.00 12,357.40 12,348.00 12,357.40 0.0K
09:57 12,359.40 12,360.40 12,356.40 12,359.40 0.0K
09:58 12,360.90 12,362.90 12,358.90 12,361.40 0.0K
09:59 12,360.40 12,361.90 12,355.50 12,356.50 0.0K
10:00 12,355.50 12,362.40 12,355.50 12,355.90 0.0K
10:01 12,355.40 12,355.40 12,353.40 12,353.40 0.0K
10:02 12,355.60 12,356.00 12,355.50 12,356.00 0.0K
10:03 12,356.50 12,357.00 12,349.00 12,349.00 0.0K
10:04 12,349.10 12,349.10 12,346.60 12,346.70 0.0K
10:05 12,346.20 12,348.70 12,342.70 12,347.60 0.0K
10:06 12,348.60 12,348.60 12,342.70 12,343.70 0.0K
10:07 12,344.20 12,346.70 12,344.20 12,344.70 0.0K
10:08 12,342.70 12,346.70 12,342.70 12,346.70 0.0K
10:09 12,344.70 12,346.20 12,343.70 12,344.70 0.0K
10:10 12,345.70 12,345.70 12,342.70 12,343.70 0.0K
10:12 12,345.02 12,345.02 12,345.02 12,345.02 8,330.9K
10:15 12,315.45 12,315.45 12,315.45 12,315.45 254.1K
10:18 12,324.44 12,324.44 12,324.44 12,324.44 217.9K
10:21 12,322.22 12,322.22 12,322.22 12,322.22 114.5K
10:24 12,316.31 12,316.31 12,316.31 12,316.31 104.7K
10:27 12,318.84 12,318.84 12,318.84 12,318.84 48.0K
10:30 12,317.67 12,317.67 12,317.67 12,317.67 188.8K
10:33 12,316.85 12,316.85 12,316.85 12,316.85 88.9K
10:36 12,315.36 12,315.36 12,315.36 12,315.36 70.0K
10:39 12,306.59 12,306.59 12,306.59 12,306.59 67.8K
10:42 12,300.12 12,300.12 12,300.12 12,300.12 143.0K
10:45 12,299.00 12,299.00 12,299.00 12,299.00 113.8K
10:48 12,301.44 12,301.44 12,301.44 12,301.44 93.6K
10:51 12,300.02 12,300.02 12,300.02 12,300.02 103.7K
10:54 12,295.77 12,295.77 12,295.77 12,295.77 86.5K
10:57 12,289.78 12,289.78 12,289.78 12,289.78 91.5K
11:00 12,295.71 12,295.71 12,295.71 12,295.71 188.8K
11:03 12,293.29 12,293.29 12,293.29 12,293.29 61.7K
11:06 12,291.82 12,291.82 12,291.82 12,291.82 128.3K
11:09 12,301.30 12,301.30 12,301.30 12,301.30 96.6K
11:12 12,299.17 12,299.17 12,299.17 12,299.17 78.4K
11:15 12,301.69 12,301.69 12,301.69 12,301.69 37.0K
11:18 12,302.41 12,302.41 12,302.41 12,302.41 85.8K
11:21 12,302.28 12,302.28 12,302.28 12,302.28 75.8K
11:24 12,305.55 12,305.55 12,305.55 12,305.55 70.7K
11:27 12,308.38 12,308.38 12,308.38 12,308.38 139.3K
11:30 12,308.13 12,308.13 12,308.13 12,308.13 95.6K
11:33 12,310.51 12,310.51 12,310.51 12,310.51 121.5K
11:36 12,304.88 12,304.88 12,304.88 12,304.88 85.3K
11:39 12,302.18 12,302.18 12,302.18 12,302.18 284.5K
11:42 12,307.68 12,307.68 12,307.68 12,307.68 73.8K
11:45 12,317.07 12,317.07 12,317.07 12,317.07 40.7K
11:48 12,314.92 12,314.92 12,314.92 12,314.92 58.4K
11:51 12,308.53 12,308.53 12,308.53 12,308.53 73.6K
11:54 12,305.44 12,305.44 12,305.44 12,305.44 155.8K
11:57 12,304.65 12,304.65 12,304.65 12,304.65 42.3K
12:00 12,302.78 12,302.78 12,302.78 12,302.78 97.5K
12:15 12,301.10 12,301.10 12,298.10 12,300.10 0.0K
12:16 12,300.40 12,301.90 12,298.40 12,301.90 0.0K
12:17 12,301.90 12,303.60 12,301.10 12,302.10 0.0K
12:18 12,300.90 12,303.10 12,300.40 12,303.10 0.0K
12:19 12,303.10 12,304.10 12,301.90 12,301.90 0.0K
12:22 12,289.52 12,289.52 12,288.52 12,288.52 0.0K
12:23 12,287.52 12,290.52 12,287.52 12,290.52 0.0K
12:24 12,289.52 12,290.52 12,289.52 12,290.52 0.0K
12:25 12,291.52 12,293.02 12,291.52 12,291.52 0.0K
12:26 12,290.52 12,290.52 12,289.52 12,290.52 0.0K
12:27 12,290.02 12,292.52 12,290.02 12,292.52 0.0K
12:28 12,291.52 12,291.52 12,287.52 12,287.52 0.0K
12:29 12,286.52 12,287.02 12,284.52 12,286.52 0.0K
12:30 12,287.52 12,289.02 12,286.52 12,286.52 0.0K
12:31 12,285.52 12,288.02 12,285.52 12,288.02 0.0K
12:32 12,288.52 12,290.02 12,287.52 12,288.52 0.0K
12:33 12,289.52 12,289.52 12,287.52 12,287.52 0.0K
12:34 12,286.52 12,288.02 12,284.52 12,288.02 0.0K
12:35 12,289.52 12,290.52 12,289.52 12,289.52 0.0K
12:36 12,290.02 12,290.02 12,286.52 12,286.52 0.0K
12:37 12,285.52 12,286.52 12,284.02 12,286.52 0.0K
12:38 12,285.52 12,285.52 12,285.52 12,285.52 0.0K
12:39 12,284.52 12,284.52 12,283.52 12,283.52 0.0K
12:40 12,282.52 12,282.52 12,281.52 12,281.52 0.0K
12:41 12,283.52 12,284.52 12,283.52 12,283.52 0.0K
12:42 12,282.02 12,284.52 12,281.52 12,284.52 0.0K
12:43 12,286.52 12,287.52 12,284.02 12,287.52 0.0K
12:44 12,288.02 12,290.52 12,288.02 12,288.52 0.0K
12:45 12,290.52 12,291.52 12,290.52 12,290.52 0.0K
12:46 12,291.52 12,291.52 12,288.52 12,288.52 0.0K
12:47 12,287.02 12,287.02 12,284.52 12,284.52 0.0K
12:48 12,283.52 12,283.52 12,279.52 12,280.52 0.0K
12:49 12,279.52 12,280.52 12,279.52 12,280.52 0.0K
12:50 12,281.52 12,286.52 12,281.52 12,286.52 0.0K
12:51 12,288.52 12,292.02 12,288.52 12,291.52 0.0K
12:52 12,289.52 12,290.02 12,288.02 12,288.02 0.0K
12:53 12,288.52 12,289.52 12,287.52 12,289.52 0.0K
12:54 12,287.52 12,289.52 12,287.52 12,287.52 0.0K
12:55 12,288.52 12,293.52 12,288.52 12,293.52 0.0K
12:56 12,296.52 12,296.52 12,296.52 12,296.52 0.0K
12:57 12,297.52 12,299.52 12,296.52 12,299.52 0.0K
12:58 12,301.02 12,302.52 12,298.52 12,298.52 0.0K
12:59 12,300.02 12,301.52 12,295.52 12,301.52 0.0K
13:00 12,303.52 12,304.52 12,302.52 12,302.52 0.0K
13:01 12,303.02 12,307.52 12,303.02 12,306.52 0.0K
13:02 12,303.52 12,304.52 12,301.02 12,304.02 0.0K
13:03 12,304.52 12,307.52 12,304.52 12,307.52 0.0K
13:04 12,308.52 12,308.52 12,302.02 12,302.02 0.0K
13:05 12,301.02 12,301.52 12,299.52 12,300.52 0.0K
13:06 12,301.02 12,301.02 12,298.02 12,299.52 0.0K
13:07 12,300.02 12,300.52 12,298.02 12,300.02 0.0K
13:08 12,299.52 12,299.52 12,289.02 12,289.52 0.0K
13:09 12,290.02 12,293.02 12,290.02 12,292.52 0.0K
13:10 12,292.02 12,293.52 12,291.52 12,292.52 0.0K
13:11 12,294.52 12,294.52 12,290.52 12,292.52 0.0K
13:12 12,290.52 12,290.52 12,290.52 12,290.52 0.0K
13:13 12,290.02 12,290.52 12,289.52 12,290.52 0.0K
13:14 12,290.02 12,291.52 12,289.52 12,291.52 0.0K
13:15 12,292.52 12,296.52 12,292.52 12,296.52 0.0K
13:16 12,297.52 12,297.52 12,294.52 12,295.52 0.0K
13:17 12,295.02 12,295.52 12,293.52 12,295.52 0.0K
13:18 12,296.52 12,296.52 12,295.02 12,295.52 0.0K
13:19 12,296.02 12,296.52 12,294.02 12,295.52 0.0K
13:20 12,297.52 12,298.52 12,297.52 12,298.52 0.0K
13:21 12,298.02 12,299.52 12,298.02 12,298.52 0.0K
13:22 12,299.52 12,299.52 12,294.02 12,294.02 0.0K
13:23 12,293.02 12,293.52 12,290.02 12,290.02 0.0K
13:24 12,289.52 12,289.52 12,289.52 12,289.52 0.0K
13:25 12,290.52 12,292.52 12,290.52 12,292.52 0.0K
13:26 12,289.52 12,289.52 12,287.52 12,287.52 0.0K
13:27 12,287.02 12,289.52 12,284.52 12,289.52 0.0K
13:28 12,290.52 12,293.52 12,290.52 12,293.52 0.0K
13:29 12,293.02 12,293.52 12,292.52 12,293.52 0.0K
13:30 12,295.52 12,296.52 12,292.02 12,295.02 0.0K
13:31 12,294.52 12,298.52 12,294.52 12,297.52 0.0K
13:32 12,297.02 12,301.52 12,296.52 12,301.52 0.0K
13:33 12,302.52 12,306.02 12,302.52 12,305.52 0.0K
13:34 12,305.02 12,308.02 12,304.52 12,305.52 0.0K
13:35 12,306.52 12,307.52 12,306.52 12,307.52 0.0K
13:36 12,308.52 12,308.52 12,308.52 12,308.52 0.0K
13:37 12,309.52 12,309.52 12,307.52 12,307.52 0.0K
13:38 12,306.52 12,306.52 12,302.02 12,302.02 0.0K
13:39 12,301.02 12,301.02 12,298.52 12,300.52 0.0K
13:40 12,301.52 12,302.52 12,301.52 12,302.02 0.0K
13:41 12,302.52 12,303.52 12,301.52 12,301.52 0.0K
13:42 12,299.52 12,299.52 12,298.52 12,299.52 0.0K
13:43 12,298.52 12,299.52 12,298.52 12,299.52 0.0K
13:44 12,300.02 12,300.52 12,299.52 12,299.52 0.0K
13:45 12,300.02 12,300.02 12,299.52 12,299.52 0.0K
13:46 12,298.52 12,299.52 12,298.52 12,299.52 0.0K
13:47 12,298.52 12,300.52 12,298.52 12,300.52 0.0K
13:48 12,302.52 12,303.52 12,302.02 12,303.52 0.0K
13:49 12,305.52 12,308.02 12,305.52 12,305.52 0.0K
13:50 12,306.02 12,307.52 12,305.52 12,305.52 0.0K
13:51 12,303.52 12,304.52 12,303.52 12,304.52 0.0K
13:52 12,305.52 12,308.02 12,305.02 12,307.52 0.0K
13:53 12,308.02 12,309.52 12,308.02 12,309.52 0.0K
13:54 12,309.02 12,310.52 12,307.52 12,310.02 0.0K
13:55 12,310.52 12,311.02 12,310.52 12,310.52 0.0K
13:56 12,310.02 12,310.52 12,310.02 12,310.52 0.0K
13:57 12,310.02 12,311.02 12,310.02 12,310.02 0.0K
13:58 12,308.52 12,310.02 12,307.52 12,310.02 0.0K
13:59 12,309.52 12,313.02 12,309.52 12,311.02 0.0K
14:00 12,312.52 12,314.02 12,312.52 12,313.52 0.0K
14:01 12,315.52 12,315.52 12,313.52 12,314.52 0.0K
14:02 12,315.02 12,318.02 12,315.02 12,318.02 0.0K
14:03 12,319.52 12,319.52 12,317.52 12,318.52 0.0K
14:04 12,319.02 12,320.52 12,318.52 12,318.52 0.0K
14:05 12,319.52 12,320.52 12,316.52 12,316.52 0.0K
14:06 12,315.52 12,317.52 12,315.52 12,316.52 0.0K
14:07 12,317.02 12,317.02 12,313.52 12,313.52 0.0K
14:08 12,314.02 12,315.52 12,313.52 12,314.52 0.0K
14:09 12,313.52 12,313.52 12,311.52 12,312.52 0.0K
14:10 12,312.02 12,312.02 12,309.02 12,309.02 0.0K
14:11 12,307.52 12,307.52 12,304.52 12,307.52 0.0K
14:12 12,307.02 12,311.02 12,307.02 12,310.52 0.0K
14:13 12,311.02 12,312.52 12,311.02 12,312.52 0.0K
14:14 12,312.02 12,316.02 12,312.02 12,315.52 0.0K
14:15 12,316.02 12,316.52 12,315.52 12,315.52 0.0K
14:16 12,316.52 12,317.52 12,316.52 12,316.52 0.0K
14:17 12,317.52 12,319.52 12,317.52 12,319.52 0.0K
14:18 12,320.52 12,320.52 12,319.52 12,320.52 0.0K
14:19 12,322.02 12,323.52 12,320.52 12,320.52 0.0K
14:20 12,318.52 12,318.52 12,315.52 12,316.52 0.0K
14:21 12,317.02 12,320.52 12,317.02 12,318.52 0.0K
14:22 12,317.52 12,319.52 12,317.52 12,319.52 0.0K
14:23 12,319.02 12,319.52 12,318.52 12,318.52 0.0K
14:24 12,318.02 12,319.52 12,317.02 12,318.52 0.0K
14:25 12,319.52 12,319.52 12,318.52 12,318.52 0.0K
14:26 12,320.52 12,320.52 12,319.52 12,319.52 0.0K
14:27 12,318.52 12,318.52 12,317.52 12,318.52 0.0K
14:28 12,317.52 12,318.02 12,315.52 12,315.52 0.0K
14:29 12,316.52 12,320.02 12,316.52 12,320.02 0.0K
14:30 12,321.02 12,323.52 12,321.02 12,321.52 0.0K
14:32 12,322.02 12,325.52 12,322.02 12,325.52 0.0K
14:33 12,324.52 12,325.52 12,321.52 12,321.52 0.0K
14:34 12,321.02 12,324.02 12,321.02 12,324.02 0.0K
14:35 12,324.52 12,326.52 12,324.52 12,326.52 0.0K
14:36 12,326.02 12,328.52 12,326.02 12,328.52 0.0K
14:37 12,329.02 12,329.02 12,327.52 12,327.52 0.0K
14:38 12,326.52 12,326.52 12,325.52 12,325.52 0.0K
14:39 12,325.02 12,326.02 12,324.52 12,326.02 0.0K
14:40 12,326.52 12,326.52 12,320.52 12,320.52 0.0K
14:41 12,322.52 12,325.52 12,322.52 12,325.52 0.0K
14:42 12,326.52 12,329.52 12,326.02 12,329.52 0.0K
14:43 12,329.02 12,330.02 12,329.02 12,329.02 0.0K
14:44 12,329.52 12,331.02 12,329.52 12,330.52 0.0K
14:45 12,331.02 12,333.52 12,330.02 12,333.52 0.0K
14:46 12,334.52 12,336.02 12,333.02 12,333.02 0.0K
14:47 12,333.52 12,334.02 12,332.02 12,333.02 0.0K
14:48 12,334.02 12,336.02 12,333.52 12,334.02 0.0K
14:49 12,333.02 12,336.52 12,333.02 12,334.52 0.0K
14:50 12,333.52 12,333.52 12,329.02 12,329.02 0.0K
14:51 12,331.02 12,333.02 12,329.02 12,332.02 0.0K
14:52 12,332.52 12,333.52 12,331.52 12,333.02 0.0K
14:53 12,332.02 12,333.52 12,331.52 12,333.52 0.0K
14:54 12,333.02 12,334.52 12,333.02 12,333.52 0.0K
14:55 12,332.52 12,333.52 12,332.52 12,332.52 0.0K
14:56 12,330.02 12,330.02 12,329.02 12,329.52 0.0K
14:57 12,330.02 12,332.52 12,330.02 12,332.02 0.0K
14:58 12,331.52 12,334.52 12,330.52 12,334.52 0.0K
14:59 12,335.02 12,337.52 12,333.52 12,334.52 0.0K
15:00 12,337.52 12,338.02 12,335.52 12,336.52 0.0K
15:01 12,335.52 12,336.52 12,334.52 12,335.02 0.0K
15:02 12,334.52 12,338.02 12,334.52 12,338.02 0.0K
15:03 12,337.02 12,337.52 12,332.52 12,333.52 0.0K
15:04 12,334.02 12,335.52 12,333.52 12,334.52 0.0K
15:05 12,338.52 12,340.02 12,337.52 12,340.02 0.0K
15:06 12,339.52 12,344.02 12,339.52 12,343.52 0.0K
15:07 12,342.52 12,343.52 12,342.02 12,343.02 0.0K
15:08 12,342.52 12,342.52 12,342.52 12,342.52 0.0K
15:09 12,343.02 12,346.02 12,343.02 12,346.02 0.0K
15:10 12,344.52 12,346.52 12,344.02 12,344.02 0.0K
15:11 12,345.52 12,345.52 12,343.02 12,343.52 0.0K
15:12 12,343.02 12,343.52 12,341.52 12,341.52 0.0K
15:13 12,342.02 12,345.02 12,342.02 12,343.52 0.0K
15:14 12,341.52 12,343.52 12,341.52 12,342.52 0.0K
15:15 12,343.52 12,343.52 12,338.52 12,339.02 0.0K
15:16 12,339.52 12,341.52 12,339.52 12,341.02 0.0K
15:17 12,341.52 12,344.52 12,340.52 12,344.52 0.0K
15:18 12,345.52 12,347.52 12,344.52 12,345.52 0.0K
15:19 12,346.52 12,346.52 12,344.52 12,344.52 0.0K
15:20 12,344.02 12,348.02 12,344.02 12,347.02 0.0K
15:21 12,347.02 12,348.02 12,341.52 12,341.52 0.0K
15:22 12,340.52 12,343.02 12,340.52 12,341.52 0.0K
15:23 12,340.52 12,340.52 12,337.52 12,337.52 0.0K
15:24 12,336.52 12,336.52 12,331.52 12,331.52 0.0K
15:25 12,326.52 12,328.52 12,326.52 12,328.02 0.0K
15:26 12,327.52 12,330.52 12,327.52 12,329.52 0.0K
15:27 12,331.02 12,332.52 12,329.02 12,331.52 0.0K
15:28 12,329.52 12,329.52 12,323.52 12,324.52 0.0K
15:29 12,325.52 12,327.52 12,324.52 12,326.52 0.0K
15:30 12,328.52 12,333.52 12,326.52 12,330.52 0.0K
15:31 12,331.52 12,335.52 12,331.52 12,332.52 0.0K
15:32 12,333.02 12,337.52 12,331.52 12,337.52 0.0K
15:33 12,338.52 12,340.52 12,337.52 12,340.52 0.0K
15:34 12,341.52 12,344.52 12,341.52 12,341.52 0.0K
15:35 12,342.52 12,344.52 12,341.52 12,344.52 0.0K
15:36 12,345.02 12,346.52 12,342.52 12,346.52 0.0K
15:37 12,345.52 12,346.02 12,343.02 12,343.52 0.0K
15:38 12,344.02 12,345.02 12,341.52 12,343.02 0.0K
15:39 12,343.52 12,344.02 12,338.02 12,341.52 0.0K
15:40 12,340.52 12,345.52 12,340.52 12,344.02 0.0K
15:41 12,344.02 12,344.52 12,342.02 12,343.52 0.0K
15:42 12,343.02 12,346.52 12,343.02 12,346.52 0.0K
15:43 12,345.52 12,345.52 12,336.52 12,339.02 0.0K
15:44 12,338.52 12,338.52 12,334.02 12,337.52 0.0K
15:45 12,335.52 12,335.52 12,330.52 12,332.52 0.0K
15:46 12,328.52 12,331.52 12,328.52 12,331.52 0.0K
15:47 12,333.52 12,336.52 12,333.52 12,334.52 0.0K
15:48 12,333.52 12,340.52 12,333.52 12,340.02 0.0K
15:49 12,340.52 12,341.52 12,335.02 12,335.02 0.0K
15:50 12,336.52 12,340.52 12,336.52 12,339.52 0.0K
15:51 12,340.02 12,340.02 12,333.52 12,336.52 0.0K
15:52 12,337.52 12,338.52 12,335.52 12,336.52 0.0K
15:53 12,334.02 12,334.52 12,333.02 12,333.52 0.0K
15:54 12,331.02 12,335.52 12,331.02 12,335.52 0.0K
15:55 12,335.02 12,335.52 12,330.02 12,333.52 0.0K
15:56 12,335.02 12,338.52 12,334.52 12,335.52 0.0K
15:57 12,337.52 12,340.52 12,336.02 12,336.02 0.0K
15:58 12,336.52 12,337.02 12,332.52 12,335.52 0.0K
15:59 12,336.52 12,337.52 12,335.52 12,337.52 0.0K
16:00 12,338.52 12,340.52 12,335.52 12,336.52 0.0K
16:01 12,335.52 12,337.02 12,331.52 12,332.52 0.0K
16:02 12,333.52 12,334.52 12,333.02 12,334.52 0.0K
16:03 12,336.52 12,338.02 12,333.02 12,338.02 0.0K
16:04 12,340.02 12,340.02 12,335.52 12,335.52 0.0K
16:05 12,334.52 12,339.02 12,334.52 12,339.02 0.0K
16:06 12,339.52 12,339.52 12,337.52 12,338.52 0.0K
16:07 12,339.52 12,342.52 12,339.52 12,342.52 0.0K
16:08 12,343.52 12,344.52 12,342.52 12,343.52 0.0K
16:09 12,342.52 12,344.52 12,339.52 12,339.52 0.0K
16:10 12,340.52 12,341.52 12,339.52 12,340.52 0.0K
16:11 12,341.52 12,341.52 12,340.52 12,341.02 0.0K
16:12 12,343.52 12,347.52 12,342.52 12,347.52 0.0K
16:13 12,346.02 12,349.52 12,346.02 12,349.52 0.0K
16:14 12,348.52 12,348.52 12,344.52 12,345.52 0.0K
16:15 12,344.02 12,344.52 12,339.02 12,339.52 0.0K
16:16 12,338.52 12,339.52 12,336.52 12,339.52 0.0K
16:17 12,341.52 12,343.52 12,336.52 12,337.02 0.0K
16:18 12,337.52 12,337.52 12,329.52 12,329.52 0.0K
16:19 12,331.52 12,331.52 12,330.52 12,330.52 0.0K
16:20 12,327.52 12,327.52 12,325.52 12,325.52 0.0K
16:21 12,326.02 12,330.52 12,326.02 12,329.52 0.0K
16:22 12,326.52 12,331.02 12,325.52 12,329.52 0.0K
16:23 12,330.52 12,332.52 12,330.52 12,332.52 0.0K
16:24 12,333.02 12,333.02 12,330.02 12,330.52 0.0K
16:25 12,328.52 12,328.52 12,327.02 12,328.52 0.0K
16:26 12,327.52 12,329.52 12,327.52 12,329.52 0.0K
16:27 12,329.02 12,329.02 12,327.52 12,327.52 0.0K
16:28 12,328.52 12,336.02 12,328.52 12,336.02 0.0K
16:29 12,335.52 12,336.52 12,334.52 12,334.52 0.0K
16:30 12,335.02 12,335.02 12,327.02 12,331.52 0.0K
16:31 12,331.02 12,331.02 12,328.52 12,331.02 0.0K
16:32 12,330.02 12,330.02 12,322.52 12,322.52 0.0K
16:33 12,322.02 12,322.02 12,313.52 12,314.52 0.0K
16:34 12,314.02 12,317.52 12,312.52 12,316.52 0.0K
16:35 12,317.52 12,318.52 12,316.52 12,318.52 0.0K
16:36 12,320.52 12,327.52 12,320.52 12,326.52 0.0K
16:37 12,327.52 12,329.52 12,326.52 12,328.52 0.0K
16:38 12,329.52 12,329.52 12,326.02 12,326.02 0.0K
16:39 12,324.52 12,331.52 12,324.52 12,331.02 0.0K
16:40 12,330.52 12,330.52 12,325.02 12,328.52 0.0K
16:41 12,327.02 12,327.52 12,325.52 12,327.02 0.0K
16:42 12,325.52 12,327.52 12,325.52 12,326.52 0.0K
16:43 12,325.52 12,328.52 12,324.52 12,326.02 0.0K
16:44 12,327.52 12,330.52 12,326.52 12,330.52 0.0K
16:45 12,329.02 12,329.02 12,325.52 12,328.02 0.0K
16:46 12,328.52 12,330.52 12,327.52 12,327.52 0.0K
16:47 12,328.52 12,329.52 12,328.02 12,328.02 0.0K
16:48 12,328.02 12,328.52 12,326.52 12,328.52 0.0K
16:49 12,328.02 12,333.52 12,328.02 12,332.52 0.0K
16:50 12,332.02 12,335.52 12,331.52 12,335.52 0.0K
16:51 12,334.52 12,335.02 12,332.52 12,332.52 0.0K
16:52 12,333.02 12,336.52 12,333.02 12,335.52 0.0K
16:53 12,336.52 12,338.02 12,334.52 12,338.02 0.0K
16:54 12,339.52 12,341.52 12,337.52 12,339.52 0.0K
16:55 12,340.02 12,340.02 12,336.52 12,337.52 0.0K
16:56 12,338.52 12,340.52 12,337.52 12,339.52 0.0K
16:57 12,339.02 12,340.52 12,338.52 12,340.52 0.0K
16:58 12,339.52 12,341.52 12,339.52 12,340.52 0.0K
16:59 12,341.52 12,343.52 12,338.52 12,341.52 0.0K
17:00 12,342.52 12,345.52 12,340.52 12,340.52 0.0K
17:01 12,340.02 12,345.02 12,339.52 12,345.02 0.0K
17:02 12,346.52 12,348.02 12,346.02 12,346.02 0.0K
17:03 12,345.52 12,347.02 12,342.52 12,342.52 0.0K
17:04 12,343.02 12,343.52 12,341.52 12,342.02 0.0K
17:05 12,341.52 12,343.52 12,338.52 12,339.52 0.0K
17:06 12,338.52 12,339.52 12,338.52 12,339.52 0.0K
17:07 12,338.52 12,338.52 12,335.52 12,338.52 0.0K
17:08 12,339.52 12,339.52 12,332.52 12,332.52 0.0K
17:09 12,333.02 12,333.02 12,331.52 12,333.02 0.0K
17:10 12,333.52 12,338.02 12,331.02 12,338.02 0.0K
17:11 12,339.02 12,340.52 12,338.52 12,340.52 0.0K
17:12 12,339.52 12,341.52 12,339.52 12,340.52 0.0K
17:13 12,339.52 12,341.52 12,338.02 12,341.52 0.0K
17:14 12,342.52 12,342.52 12,340.52 12,340.52 0.0K
17:15 12,339.02 12,342.02 12,339.02 12,342.02 0.0K
17:16 12,342.52 12,342.52 12,340.02 12,340.52 0.0K
17:17 12,342.52 12,345.02 12,342.52 12,343.52 0.0K
17:19 12,344.02 12,347.02 12,344.02 12,346.02 0.0K
17:20 12,345.52 12,345.52 12,342.02 12,343.02 0.0K
17:21 12,342.52 12,346.52 12,342.52 12,345.52 0.0K
17:22 12,344.02 12,345.52 12,344.02 12,344.52 0.0K
17:23 12,343.52 12,347.02 12,343.52 12,346.52 0.0K
17:24 12,347.02 12,347.52 12,345.02 12,347.52 0.0K
17:25 12,348.02 12,350.02 12,347.02 12,349.52 0.0K
17:26 12,350.02 12,351.02 12,348.02 12,351.02 0.0K
17:27 12,350.52 12,350.52 12,349.02 12,349.02 0.0K
17:28 12,347.02 12,350.02 12,346.52 12,350.02 0.0K
17:29 12,349.02 12,352.02 12,347.02 12,348.02 0.0K
17:30 12,346.02 12,348.02 12,344.52 12,345.02 0.0K
17:31 12,344.02 12,344.02 12,339.02 12,341.02 0.0K
17:32 12,342.02 12,344.02 12,335.52 12,339.02 0.0K
17:33 12,337.52 12,337.52 12,330.52 12,335.02 0.0K
17:34 12,334.02 12,337.52 12,331.02 12,334.02 0.0K
17:35 12,333.52 12,351.94 12,333.52 12,351.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음