스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,416.62
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 11,996.28 11,997.78 11,996.28 11,997.28 0.0K
08:59 11,997.78 12,002.28 11,997.28 12,002.28 0.0K
09:00 12,000.28 12,003.78 11,993.28 12,003.78 0.0K
09:01 12,007.28 12,007.28 12,000.28 12,002.28 0.0K
09:02 12,001.78 12,007.78 12,001.28 12,003.28 0.0K
09:03 12,005.78 12,008.78 12,002.78 12,002.78 0.0K
09:04 12,003.78 12,009.78 12,003.28 12,005.28 0.0K
09:05 12,007.28 12,014.78 12,007.28 12,007.28 0.0K
09:06 12,009.28 12,010.28 12,005.78 12,010.28 0.0K
09:07 12,009.78 12,011.78 12,006.28 12,011.78 0.0K
09:08 12,011.28 12,015.28 12,010.28 12,014.78 0.0K
09:09 12,016.78 12,025.28 12,016.78 12,024.28 0.0K
09:10 12,021.28 12,022.28 12,016.28 12,018.28 0.0K
09:11 12,016.28 12,018.28 12,008.28 12,008.28 0.0K
09:12 12,007.28 12,009.28 12,007.28 12,007.78 0.0K
09:13 12,005.28 12,006.28 12,002.28 12,002.28 0.0K
09:14 12,000.78 12,003.28 11,994.78 11,996.78 0.0K
09:15 11,995.28 12,002.28 11,993.78 12,001.28 0.0K
09:16 11,999.28 11,999.28 11,994.28 11,998.28 0.0K
09:17 11,997.28 12,002.28 11,995.28 11,996.78 0.0K
09:18 11,995.78 11,996.78 11,992.28 11,995.28 0.0K
09:19 11,996.28 11,998.78 11,996.28 11,998.28 0.0K
09:20 11,996.78 11,996.78 11,988.28 11,990.28 0.0K
09:21 11,991.28 11,993.78 11,990.28 11,990.78 0.0K
09:22 11,990.28 11,990.28 11,986.28 11,989.28 0.0K
09:23 11,988.28 11,992.28 11,988.28 11,992.28 0.0K
09:24 11,993.28 11,997.28 11,992.78 11,996.28 0.0K
09:25 11,994.78 11,995.28 11,994.28 11,994.78 0.0K
09:26 11,995.28 12,004.78 11,994.28 12,002.78 0.0K
09:27 12,003.28 12,005.78 12,003.28 12,005.28 0.0K
09:28 12,005.78 12,012.28 12,005.78 12,010.28 0.0K
09:29 12,008.78 12,016.78 12,008.78 12,013.28 0.0K
09:30 12,018.28 12,024.28 12,018.28 12,022.28 0.0K
09:31 12,021.28 12,021.28 12,018.28 12,018.28 0.0K
09:32 12,018.78 12,019.28 12,014.28 12,018.28 0.0K
09:33 12,017.28 12,018.78 12,015.28 12,015.28 0.0K
09:34 12,014.28 12,014.28 12,011.28 12,012.78 0.0K
09:35 12,012.28 12,013.28 12,011.28 12,013.28 0.0K
09:36 12,014.28 12,016.28 12,011.78 12,014.28 0.0K
09:37 12,013.28 12,016.28 12,013.28 12,016.28 0.0K
09:38 12,016.78 12,018.78 12,013.28 12,018.28 0.0K
09:39 12,019.28 12,020.28 12,018.28 12,018.28 0.0K
09:40 12,015.28 12,015.28 12,009.28 12,009.28 0.0K
09:41 12,008.78 12,014.28 12,008.78 12,008.78 0.0K
09:42 12,008.28 12,013.78 12,008.28 12,013.28 0.0K
09:43 12,012.28 12,013.28 12,010.28 12,010.28 0.0K
09:44 12,011.28 12,012.28 12,008.28 12,008.28 0.0K
09:45 12,007.28 12,008.28 12,003.28 12,003.28 0.0K
09:46 12,002.28 12,004.28 12,002.28 12,003.28 0.0K
09:47 12,001.78 12,004.78 12,001.78 12,003.78 0.0K
09:48 12,004.28 12,006.78 12,003.28 12,003.28 0.0K
09:49 12,001.78 12,001.78 11,999.28 12,001.28 0.0K
09:50 12,000.28 12,001.28 11,999.28 12,001.28 0.0K
09:51 12,003.28 12,003.28 12,002.28 12,002.28 0.0K
09:52 12,000.28 12,002.28 12,000.28 12,001.78 0.0K
09:53 12,002.28 12,002.28 12,000.78 12,000.78 0.0K
09:54 12,000.28 12,007.28 12,000.28 12,007.28 0.0K
09:55 12,009.28 12,009.28 12,005.28 12,005.28 0.0K
09:56 12,004.28 12,007.78 12,002.28 12,003.28 0.0K
09:57 12,002.78 12,002.78 12,000.28 12,001.28 0.0K
09:58 12,002.28 12,005.28 12,001.28 12,005.28 0.0K
09:59 12,004.28 12,004.28 12,002.78 12,003.28 0.0K
10:00 12,005.28 12,006.78 12,004.28 12,005.28 0.0K
10:01 12,004.28 12,004.28 12,000.78 12,000.78 0.0K
10:02 12,001.28 12,003.28 11,999.78 12,001.28 0.0K
10:03 12,002.28 12,002.28 11,998.28 11,998.28 0.0K
10:04 11,997.28 11,999.28 11,995.78 11,998.78 0.0K
10:05 11,999.28 11,999.78 11,993.78 11,996.78 0.0K
10:06 11,997.28 12,002.28 11,997.28 12,000.78 0.0K
10:07 12,001.28 12,002.78 11,998.28 11,998.28 0.0K
10:08 12,000.28 12,001.28 12,000.28 12,001.28 0.0K
10:09 12,000.28 12,000.28 12,000.28 12,000.28 0.0K
10:10 12,001.78 12,001.78 12,000.28 12,001.28 0.0K
10:11 11,999.28 12,001.28 11,996.78 12,001.28 0.0K
10:12 11,999.78 11,999.78 11,996.28 11,996.28 0.0K
10:13 11,994.28 11,998.28 11,994.28 11,998.28 0.0K
10:14 11,998.78 11,999.28 11,996.78 11,999.28 0.0K
10:15 11,998.28 11,998.28 11,992.28 11,992.28 0.0K
10:16 11,991.78 11,995.78 11,991.78 11,995.78 0.0K
10:17 11,994.78 11,995.28 11,994.28 11,995.28 0.0K
10:18 11,997.28 11,997.28 11,993.78 11,993.78 0.0K
10:19 11,992.28 11,994.28 11,991.78 11,993.78 0.0K
10:20 11,994.28 11,995.28 11,993.28 11,994.28 0.0K
10:21 11,995.28 11,996.78 11,994.78 11,994.78 0.0K
10:22 11,994.28 11,994.28 11,992.28 11,992.78 0.0K
10:23 11,994.78 11,996.28 11,994.28 11,996.28 0.0K
10:24 11,997.28 11,998.28 11,997.28 11,998.28 0.0K
10:25 11,997.78 11,998.28 11,996.78 11,997.28 0.0K
10:26 11,998.28 11,999.28 11,998.28 11,999.28 0.0K
10:27 11,998.28 11,998.28 11,995.28 11,996.28 0.0K
10:28 11,995.28 11,999.28 11,994.28 11,998.28 0.0K
10:29 11,998.78 11,998.78 11,997.28 11,997.28 0.0K
10:30 11,998.78 11,999.78 11,997.28 11,997.28 0.0K
10:31 11,996.28 11,996.28 11,993.28 11,995.28 0.0K
10:32 11,996.28 11,996.28 11,992.28 11,993.28 0.0K
10:33 11,992.78 11,997.28 11,992.78 11,997.28 0.0K
10:34 11,998.28 11,998.28 11,997.28 11,997.28 0.0K
10:35 11,999.28 12,000.28 11,998.28 11,999.28 0.0K
10:36 12,000.28 12,000.28 11,998.28 11,998.78 0.0K
10:37 11,999.78 12,002.28 11,999.28 12,002.28 0.0K
10:38 12,003.28 12,008.28 12,003.28 12,005.28 0.0K
10:39 12,004.28 12,004.28 12,001.78 12,002.28 0.0K
10:40 12,001.78 12,004.28 12,000.28 12,002.28 0.0K
10:41 12,001.78 12,001.78 12,000.28 12,001.78 0.0K
10:42 12,003.78 12,004.28 12,001.28 12,002.28 0.0K
10:43 12,002.78 12,002.78 11,999.78 12,000.78 0.0K
10:44 12,000.28 12,000.28 11,997.28 11,997.28 0.0K
10:45 11,998.28 12,001.28 11,998.28 11,998.28 0.0K
10:46 11,996.28 11,997.28 11,996.28 11,997.28 0.0K
10:47 11,998.28 11,998.28 11,995.28 11,995.28 0.0K
10:48 11,994.28 11,994.28 11,992.28 11,993.78 0.0K
10:49 11,992.28 11,993.78 11,992.28 11,992.28 0.0K
10:50 11,991.78 11,991.78 11,989.28 11,990.28 0.0K
10:51 11,990.78 11,990.78 11,989.28 11,990.28 0.0K
10:52 11,989.28 11,989.28 11,985.28 11,986.28 0.0K
10:53 11,987.28 11,987.28 11,984.28 11,985.28 0.0K
10:54 11,985.78 11,985.78 11,984.28 11,985.28 0.0K
10:55 11,984.28 11,984.28 11,983.28 11,983.28 0.0K
10:56 11,984.28 11,989.28 11,983.28 11,989.28 0.0K
10:57 11,990.28 11,990.28 11,989.28 11,989.28 0.0K
10:58 11,987.28 11,988.78 11,981.78 11,982.28 0.0K
10:59 11,980.28 11,980.28 11,978.28 11,979.28 0.0K
11:00 11,978.28 11,982.28 11,978.28 11,982.28 0.0K
11:01 11,984.28 11,984.28 11,982.28 11,983.28 0.0K
11:02 11,982.28 11,982.28 11,981.28 11,981.28 0.0K
11:03 11,982.78 11,987.28 11,982.78 11,987.28 0.0K
11:04 11,989.28 11,989.28 11,987.28 11,987.28 0.0K
11:05 11,986.28 11,986.28 11,984.78 11,985.28 0.0K
11:06 11,987.28 11,989.78 11,985.78 11,989.78 0.0K
11:07 11,989.28 11,991.28 11,989.28 11,989.28 0.0K
11:08 11,990.28 11,993.28 11,990.28 11,992.28 0.0K
11:09 11,993.28 11,996.28 11,993.28 11,996.28 0.0K
11:10 11,994.28 11,998.28 11,994.28 11,998.28 0.0K
11:11 11,996.78 12,000.28 11,996.78 11,997.78 0.0K
11:12 11,997.28 12,001.28 11,997.28 12,001.28 0.0K
11:13 11,999.28 11,999.28 11,996.28 11,996.28 0.0K
11:14 11,994.78 11,994.78 11,992.28 11,992.28 0.0K
11:15 11,991.28 11,991.28 11,989.28 11,989.28 0.0K
11:16 11,988.28 11,988.28 11,986.28 11,987.28 0.0K
11:17 11,989.28 11,991.28 11,988.78 11,991.28 0.0K
11:18 11,992.28 11,992.78 11,991.28 11,992.78 0.0K
11:19 11,992.28 11,992.28 11,987.28 11,987.28 0.0K
11:20 11,986.78 11,986.78 11,984.28 11,986.28 0.0K
11:21 11,987.28 11,989.28 11,987.28 11,988.28 0.0K
11:22 11,989.78 11,991.28 11,989.78 11,990.78 0.0K
11:23 11,990.28 11,991.28 11,990.28 11,990.28 0.0K
11:24 11,989.28 11,989.28 11,986.28 11,987.28 0.0K
11:25 11,986.78 11,988.28 11,986.78 11,987.28 0.0K
11:26 11,987.78 11,987.78 11,986.78 11,987.78 0.0K
11:27 11,986.78 11,986.78 11,986.28 11,986.28 0.0K
11:28 11,988.28 11,988.28 11,986.78 11,987.78 0.0K
11:29 11,988.78 11,989.78 11,988.78 11,989.28 0.0K
11:30 11,989.78 11,990.28 11,988.78 11,990.28 0.0K
11:31 11,988.78 11,989.28 11,987.28 11,988.28 0.0K
11:32 11,986.28 11,990.28 11,986.28 11,990.28 0.0K
11:33 11,988.78 11,989.28 11,982.78 11,982.78 0.0K
11:34 11,981.28 11,981.28 11,980.28 11,980.28 0.0K
11:35 11,979.28 11,981.28 11,978.28 11,980.28 0.0K
11:36 11,981.78 11,985.78 11,980.28 11,984.28 0.0K
11:37 11,983.28 11,984.28 11,979.28 11,979.28 0.0K
11:38 11,977.78 11,978.28 11,976.78 11,976.78 0.0K
11:39 11,975.78 11,979.28 11,975.78 11,979.28 0.0K
11:40 11,977.28 11,980.78 11,977.28 11,980.78 0.0K
11:41 11,980.28 11,981.28 11,979.28 11,980.28 0.0K
11:42 11,979.28 11,980.28 11,979.28 11,980.28 0.0K
11:43 11,979.78 11,982.28 11,979.78 11,982.28 0.0K
11:44 11,981.78 11,981.78 11,978.28 11,978.78 0.0K
11:45 11,978.28 11,983.28 11,977.78 11,982.28 0.0K
11:46 11,980.28 11,980.78 11,979.78 11,980.28 0.0K
11:47 11,979.78 11,979.78 11,977.28 11,979.28 0.0K
11:48 11,980.28 11,983.28 11,980.28 11,982.28 0.0K
11:49 11,981.78 11,982.78 11,979.28 11,981.28 0.0K
11:50 11,977.28 11,977.78 11,975.28 11,975.28 0.0K
11:51 11,974.28 11,974.78 11,973.78 11,973.78 0.0K
11:52 11,973.28 11,974.78 11,973.28 11,974.78 0.0K
11:53 11,975.28 11,975.78 11,973.28 11,974.28 0.0K
11:54 11,973.78 11,977.78 11,973.28 11,977.78 0.0K
11:55 11,978.78 11,978.78 11,977.78 11,977.78 0.0K
11:56 11,977.28 11,981.78 11,975.78 11,981.78 0.0K
11:57 11,981.28 11,981.28 11,978.28 11,978.28 0.0K
11:58 11,977.78 11,977.78 11,974.78 11,975.78 0.0K
11:59 11,975.28 11,975.78 11,974.78 11,974.78 0.0K
12:00 11,975.78 11,978.78 11,974.78 11,976.78 0.0K
12:01 11,976.28 11,976.28 11,970.28 11,970.28 0.0K
12:02 11,971.78 11,971.78 11,967.78 11,967.78 0.0K
12:03 11,966.78 11,969.78 11,966.78 11,969.78 0.0K
12:04 11,970.78 11,971.78 11,969.78 11,970.78 0.0K
12:05 11,969.78 11,970.78 11,968.78 11,968.78 0.0K
12:06 11,967.78 11,967.78 11,966.28 11,966.78 0.0K
12:07 11,967.78 11,968.78 11,967.28 11,968.78 0.0K
12:08 11,970.28 11,971.78 11,969.78 11,971.28 0.0K
12:09 11,970.78 11,972.78 11,968.78 11,972.78 0.0K
12:10 11,970.78 11,972.78 11,970.78 11,971.78 0.0K
12:11 11,971.28 11,973.28 11,970.78 11,973.28 0.0K
12:12 11,974.28 11,974.28 11,971.28 11,971.78 0.0K
12:13 11,973.78 11,973.78 11,970.28 11,971.78 0.0K
12:14 11,970.78 11,974.78 11,969.78 11,974.78 0.0K
12:15 11,973.78 11,973.78 11,972.78 11,972.78 0.0K
12:16 11,973.78 11,973.78 11,970.78 11,970.78 0.0K
12:17 11,970.28 11,971.78 11,969.78 11,971.78 0.0K
12:18 11,970.78 11,970.78 11,967.78 11,967.78 0.0K
12:19 11,968.28 11,968.78 11,963.28 11,963.28 0.0K
12:20 11,962.78 11,964.78 11,962.28 11,964.28 0.0K
12:21 11,963.78 11,967.28 11,963.78 11,967.28 0.0K
12:22 11,966.78 11,968.28 11,966.28 11,968.28 0.0K
12:23 11,967.78 11,967.78 11,965.78 11,967.78 0.0K
12:24 11,967.28 11,969.78 11,965.78 11,969.28 0.0K
12:25 11,969.78 11,970.78 11,969.28 11,970.78 0.0K
12:26 11,971.28 11,972.28 11,970.28 11,971.28 0.0K
12:27 11,971.78 11,973.78 11,971.78 11,972.78 0.0K
12:28 11,972.28 11,972.78 11,970.78 11,970.78 0.0K
12:29 11,971.78 11,971.78 11,968.78 11,968.78 0.0K
12:30 11,969.28 11,976.28 11,969.28 11,976.28 0.0K
12:31 11,977.28 11,980.78 11,977.28 11,978.78 0.0K
12:32 11,979.28 11,981.78 11,979.28 11,981.78 0.0K
12:33 11,983.28 11,983.78 11,981.78 11,982.28 0.0K
12:34 11,982.78 11,983.78 11,982.28 11,982.78 0.0K
12:35 11,983.78 11,985.28 11,982.78 11,984.78 0.0K
12:36 11,985.78 11,987.28 11,985.78 11,985.78 0.0K
12:37 11,986.28 11,986.28 11,979.78 11,980.78 0.0K
12:38 11,981.28 11,981.78 11,980.78 11,981.28 0.0K
12:39 11,980.28 11,981.28 11,979.78 11,980.78 0.0K
12:40 11,979.28 11,979.78 11,975.28 11,977.78 0.0K
12:41 11,975.78 11,977.28 11,975.28 11,976.28 0.0K
12:42 11,978.78 11,979.28 11,978.78 11,978.78 0.0K
12:43 11,977.78 11,978.78 11,976.28 11,978.78 0.0K
12:44 11,978.28 11,978.28 11,975.78 11,975.78 0.0K
12:45 11,976.78 11,977.28 11,974.78 11,974.78 0.0K
12:46 11,974.28 11,976.78 11,974.28 11,975.78 0.0K
12:47 11,974.78 11,975.78 11,974.78 11,974.78 0.0K
12:48 11,973.28 11,973.78 11,972.28 11,972.78 0.0K
12:49 11,973.78 11,973.78 11,971.28 11,972.28 0.0K
12:50 11,971.78 11,971.78 11,964.78 11,964.78 0.0K
12:51 11,965.78 11,970.28 11,965.78 11,969.78 0.0K
12:52 11,968.78 11,973.28 11,968.78 11,973.28 0.0K
12:53 11,972.78 11,973.28 11,969.78 11,970.28 0.0K
12:54 11,969.78 11,971.28 11,968.78 11,970.78 0.0K
12:55 11,971.28 11,972.78 11,971.28 11,971.78 0.0K
12:56 11,972.28 11,976.28 11,971.78 11,975.78 0.0K
12:57 11,974.78 11,974.78 11,972.78 11,973.78 0.0K
12:58 11,972.78 11,973.78 11,972.28 11,973.28 0.0K
12:59 11,971.78 11,976.28 11,971.78 11,975.78 0.0K
13:00 11,976.78 11,978.78 11,976.28 11,977.28 0.0K
13:01 11,976.78 11,982.28 11,976.78 11,981.28 0.0K
13:02 11,981.78 11,981.78 11,980.28 11,980.28 0.0K
13:03 11,979.78 11,980.78 11,978.28 11,978.28 0.0K
13:04 11,978.78 11,979.28 11,978.78 11,979.28 0.0K
13:05 11,978.78 11,979.78 11,976.28 11,976.28 0.0K
13:06 11,977.28 11,977.28 11,976.28 11,976.28 0.0K
13:07 11,977.28 11,977.28 11,975.78 11,975.78 0.0K
13:08 11,975.28 11,977.28 11,975.28 11,977.28 0.0K
13:09 11,976.28 11,977.78 11,976.28 11,977.78 0.0K
13:10 11,978.28 11,978.78 11,977.78 11,978.78 0.0K
13:11 11,980.28 11,981.28 11,980.28 11,981.28 0.0K
13:12 11,981.78 11,982.28 11,981.28 11,981.28 0.0K
13:13 11,979.28 11,981.28 11,979.28 11,980.28 0.0K
13:14 11,981.28 11,981.28 11,979.28 11,979.78 0.0K
13:15 11,984.28 11,984.28 11,979.28 11,979.28 0.0K
13:16 11,979.78 11,979.78 11,978.28 11,979.28 0.0K
13:17 11,977.28 11,979.78 11,977.28 11,979.78 0.0K
13:18 11,980.28 11,981.78 11,980.28 11,981.28 0.0K
13:19 11,982.28 11,984.28 11,982.28 11,983.78 0.0K
13:20 11,984.28 11,986.28 11,984.28 11,985.78 0.0K
13:21 11,985.28 11,985.28 11,983.28 11,984.28 0.0K
13:22 11,984.78 11,985.28 11,983.28 11,983.28 0.0K
13:23 11,983.78 11,984.78 11,983.28 11,983.78 0.0K
13:24 11,983.28 11,983.28 11,980.78 11,981.28 0.0K
13:25 11,981.78 11,982.28 11,980.78 11,981.28 0.0K
13:26 11,981.78 11,981.78 11,981.78 11,981.78 0.0K
13:27 11,982.78 11,985.28 11,982.78 11,985.28 0.0K
13:28 11,983.28 11,983.28 11,982.78 11,983.28 0.0K
13:29 11,982.28 11,982.28 11,982.28 11,982.28 0.0K
13:30 11,983.28 11,983.28 11,975.78 11,975.78 0.0K
13:31 11,975.28 11,979.28 11,975.28 11,977.78 0.0K
13:32 11,978.28 11,978.28 11,976.28 11,977.28 0.0K
13:33 11,978.28 11,979.28 11,975.78 11,976.28 0.0K
13:34 11,974.78 11,975.28 11,974.78 11,975.28 0.0K
13:35 11,976.28 11,976.28 11,976.28 11,976.28 0.0K
13:36 11,975.78 11,975.78 11,974.28 11,975.28 0.0K
13:37 11,974.28 11,977.28 11,973.78 11,977.28 0.0K
13:38 11,978.28 11,978.28 11,975.28 11,975.28 0.0K
13:39 11,976.28 11,978.28 11,976.28 11,976.28 0.0K
13:40 11,977.28 11,978.28 11,976.28 11,976.28 0.0K
13:41 11,977.28 11,977.28 11,974.78 11,975.28 0.0K
13:42 11,973.28 11,976.28 11,973.28 11,974.28 0.0K
13:43 11,975.28 11,976.28 11,973.78 11,975.28 0.0K
13:44 11,975.78 11,976.78 11,975.28 11,975.28 0.0K
13:45 11,974.78 11,976.28 11,970.28 11,970.28 0.0K
13:46 11,969.28 11,969.28 11,968.28 11,969.28 0.0K
13:47 11,970.28 11,970.28 11,966.78 11,967.28 0.0K
13:48 11,969.28 11,969.78 11,968.78 11,968.78 0.0K
13:49 11,968.28 11,968.78 11,965.28 11,965.28 0.0K
13:50 11,968.28 11,969.28 11,968.28 11,969.28 0.0K
13:51 11,967.28 11,969.78 11,966.78 11,969.78 0.0K
13:52 11,970.28 11,971.78 11,970.28 11,971.28 0.0K
13:53 11,970.28 11,970.28 11,969.28 11,970.28 0.0K
13:54 11,970.78 11,974.28 11,970.78 11,974.28 0.0K
13:55 11,973.78 11,973.78 11,973.28 11,973.78 0.0K
13:56 11,974.28 11,976.28 11,973.78 11,976.28 0.0K
13:57 11,976.78 11,977.28 11,976.28 11,976.28 0.0K
13:58 11,974.78 11,976.28 11,974.78 11,976.28 0.0K
13:59 11,976.78 11,976.78 11,975.28 11,976.28 0.0K
14:00 11,974.28 11,974.28 11,973.28 11,973.28 0.0K
14:01 11,972.28 11,974.28 11,972.28 11,973.28 0.0K
14:02 11,974.28 11,975.28 11,973.28 11,973.28 0.0K
14:03 11,972.28 11,972.28 11,970.78 11,972.28 0.0K
14:04 11,975.28 11,977.28 11,974.28 11,974.28 0.0K
14:05 11,975.28 11,976.28 11,974.28 11,974.78 0.0K
14:06 11,975.28 11,981.28 11,975.28 11,981.28 0.0K
14:07 11,980.28 11,984.28 11,979.78 11,983.78 0.0K
14:08 11,984.28 11,985.28 11,980.28 11,980.28 0.0K
14:09 11,981.28 11,983.28 11,980.78 11,983.28 0.0K
14:10 11,981.28 11,983.78 11,980.78 11,980.78 0.0K
14:11 11,980.28 11,980.28 11,976.28 11,977.28 0.0K
14:12 11,976.78 11,979.28 11,976.78 11,977.28 0.0K
14:13 11,976.78 11,980.28 11,976.28 11,979.78 0.0K
14:14 11,978.28 11,981.28 11,976.28 11,980.28 0.0K
14:15 11,983.28 11,984.28 11,982.28 11,982.28 0.0K
14:16 11,980.28 11,980.28 11,970.28 11,970.28 0.0K
14:17 11,971.28 11,974.28 11,971.28 11,973.78 0.0K
14:18 11,974.28 11,974.28 11,969.28 11,973.28 0.0K
14:19 11,972.28 11,972.28 11,967.78 11,967.78 0.0K
14:20 11,967.28 11,970.78 11,965.28 11,965.28 0.0K
14:21 11,964.78 11,965.28 11,956.28 11,956.28 0.0K
14:22 11,954.28 11,957.28 11,954.28 11,957.28 0.0K
14:23 11,958.28 11,960.28 11,956.78 11,959.78 0.0K
14:24 11,959.28 11,963.28 11,959.28 11,963.28 0.0K
14:25 11,965.28 11,968.28 11,964.78 11,965.28 0.0K
14:26 11,963.78 11,963.78 11,960.78 11,963.78 0.0K
14:27 11,963.28 11,966.28 11,963.28 11,965.78 0.0K
14:28 11,966.28 11,968.28 11,966.28 11,967.78 0.0K
14:29 11,968.28 11,969.78 11,966.28 11,969.28 0.0K
14:30 11,986.79 12,002.78 11,986.79 11,996.28 0.0K
14:31 11,997.28 11,997.28 11,990.78 11,990.78 0.0K
14:32 11,991.28 11,994.28 11,985.78 11,988.28 0.0K
14:33 11,985.78 11,992.28 11,985.78 11,991.78 0.0K
14:34 11,992.28 11,992.78 11,988.28 11,992.28 0.0K
14:35 11,994.28 11,996.28 11,993.28 11,996.28 0.0K
14:36 11,997.28 11,997.28 11,991.78 11,997.28 0.0K
14:37 11,997.78 11,999.78 11,996.78 11,998.28 0.0K
14:38 11,999.78 12,001.28 11,993.28 11,993.28 0.0K
14:39 11,990.28 11,993.28 11,987.28 11,993.28 0.0K
14:40 11,995.28 11,995.28 11,993.28 11,994.28 0.0K
14:41 11,993.78 11,996.28 11,992.28 11,994.28 0.0K
14:42 11,996.28 11,998.28 11,992.78 11,996.78 0.0K
14:43 11,997.78 11,997.78 11,992.28 11,992.28 0.0K
14:44 11,989.28 11,992.78 11,986.28 11,992.78 0.0K
14:45 11,993.28 11,993.78 11,990.28 11,990.78 0.0K
14:46 11,990.28 11,990.78 11,988.28 11,988.28 0.0K
14:47 11,988.78 11,995.78 11,988.28 11,994.28 0.0K
14:48 11,994.78 11,996.78 11,987.28 11,987.28 0.0K
14:49 11,988.28 11,989.28 11,986.28 11,986.28 0.0K
14:50 11,989.28 11,993.28 11,989.28 11,992.28 0.0K
14:51 11,993.28 11,993.28 11,990.28 11,990.28 0.0K
14:52 11,989.28 11,994.28 11,989.28 11,994.28 0.0K
14:53 11,995.28 11,995.28 11,993.28 11,994.28 0.0K
14:54 11,996.28 11,998.28 11,996.28 11,998.28 0.0K
14:55 11,997.28 12,000.78 11,997.28 11,999.28 0.0K
14:56 11,997.78 11,999.28 11,996.78 11,996.78 0.0K
14:57 11,997.78 11,997.78 11,991.28 11,992.28 0.0K
14:58 11,993.28 11,993.28 11,990.28 11,991.28 0.0K
14:59 11,990.78 11,993.28 11,990.78 11,992.28 0.0K
15:00 11,993.28 11,995.28 11,991.28 11,992.28 0.0K
15:01 11,989.78 11,991.78 11,986.28 11,986.28 0.0K
15:02 11,985.28 11,987.28 11,985.28 11,986.28 0.0K
15:03 11,985.28 11,985.28 11,981.28 11,981.28 0.0K
15:04 11,982.28 11,984.78 11,982.28 11,984.78 0.0K
15:05 11,987.28 11,988.28 11,987.28 11,988.28 0.0K
15:06 11,990.28 11,990.78 11,988.78 11,990.28 0.0K
15:07 11,992.28 11,992.78 11,990.28 11,992.28 0.0K
15:08 11,993.78 11,993.78 11,991.28 11,991.28 0.0K
15:09 11,991.78 11,994.28 11,990.78 11,990.78 0.0K
15:10 11,991.28 11,995.28 11,991.28 11,993.28 0.0K
15:11 11,994.28 11,994.28 11,990.28 11,990.28 0.0K
15:12 11,991.28 11,995.28 11,991.28 11,991.28 0.0K
15:13 11,990.28 11,991.78 11,989.78 11,989.78 0.0K
15:14 11,990.28 11,990.28 11,989.28 11,989.78 0.0K
15:15 11,990.28 11,990.78 11,988.78 11,990.28 0.0K
15:16 11,991.28 11,992.28 11,990.28 11,992.28 0.0K
15:17 11,990.28 11,995.28 11,990.28 11,995.28 0.0K
15:18 11,996.28 12,001.28 11,996.28 12,001.28 0.0K
15:19 12,000.28 12,000.28 11,997.28 11,998.28 0.0K
15:20 11,997.28 11,997.78 11,989.28 11,989.28 0.0K
15:21 11,988.28 11,989.28 11,986.28 11,989.28 0.0K
15:22 11,988.28 11,988.78 11,986.28 11,987.28 0.0K
15:23 11,988.78 11,989.78 11,988.28 11,988.28 0.0K
15:24 11,988.78 11,993.28 11,984.28 11,984.28 0.0K
15:25 11,985.78 11,986.28 11,984.28 11,986.28 0.0K
15:26 11,987.28 11,988.28 11,986.28 11,987.28 0.0K
15:27 11,988.28 11,992.28 11,987.78 11,992.28 0.0K
15:28 11,988.28 11,989.28 11,986.28 11,986.78 0.0K
15:29 11,987.28 11,990.78 11,987.28 11,989.28 0.0K
15:30 11,980.78 11,982.28 11,974.28 11,980.28 0.0K
15:31 11,976.28 11,979.78 11,974.28 11,977.28 0.0K
15:32 11,975.78 11,976.28 11,972.28 11,973.28 0.0K
15:33 11,971.78 11,975.28 11,970.28 11,975.28 0.0K
15:34 11,976.28 11,979.78 11,974.78 11,976.78 0.0K
15:35 11,977.78 11,979.28 11,970.28 11,978.28 0.0K
15:36 11,977.78 11,983.28 11,976.28 11,983.28 0.0K
15:37 11,981.78 11,983.78 11,977.78 11,980.78 0.0K
15:38 11,982.78 11,982.78 11,978.78 11,980.28 0.0K
15:39 11,978.78 11,987.28 11,978.78 11,987.28 0.0K
15:40 11,988.28 11,990.78 11,985.78 11,990.28 0.0K
15:41 11,990.78 11,993.28 11,987.78 11,992.28 0.0K
15:42 11,992.78 11,996.28 11,991.78 11,991.78 0.0K
15:43 11,991.28 11,991.28 11,985.28 11,985.28 0.0K
15:44 11,984.28 11,985.28 11,980.28 11,984.28 0.0K
15:45 11,983.28 11,985.28 11,982.28 11,984.78 0.0K
15:46 11,985.28 11,986.28 11,982.78 11,985.28 0.0K
15:47 11,987.78 11,989.28 11,986.28 11,988.28 0.0K
15:48 11,987.28 11,987.28 11,985.28 11,985.78 0.0K
15:49 11,986.78 11,987.28 11,983.78 11,984.78 0.0K
15:50 11,980.28 11,981.78 11,976.28 11,976.78 0.0K
15:51 11,978.28 11,978.28 11,975.78 11,976.28 0.0K
15:52 11,977.28 11,977.28 11,974.28 11,975.28 0.0K
15:53 11,976.28 11,978.28 11,976.28 11,978.28 0.0K
15:54 11,975.28 11,980.28 11,975.28 11,976.28 0.0K
15:55 11,974.28 11,979.28 11,974.28 11,978.28 0.0K
15:56 11,980.28 11,980.28 11,971.78 11,971.78 0.0K
15:57 11,973.28 11,975.28 11,972.28 11,975.28 0.0K
15:58 11,976.28 11,977.28 11,974.78 11,974.78 0.0K
15:59 11,974.28 11,974.28 11,970.78 11,971.28 0.0K
16:00 11,971.78 11,975.28 11,968.28 11,968.28 0.0K
16:01 11,969.28 11,975.28 11,967.28 11,974.78 0.0K
16:02 11,975.78 11,978.78 11,975.78 11,977.28 0.0K
16:03 11,978.28 11,980.28 11,976.28 11,977.78 0.0K
16:04 11,976.28 11,976.28 11,973.28 11,973.78 0.0K
16:05 11,974.28 11,974.78 11,969.78 11,969.78 0.0K
16:06 11,968.78 11,970.28 11,965.28 11,965.28 0.0K
16:07 11,966.28 11,968.28 11,965.28 11,968.28 0.0K
16:08 11,970.28 11,970.28 11,968.28 11,970.28 0.0K
16:09 11,968.28 11,968.28 11,962.78 11,966.28 0.0K
16:10 11,967.28 11,967.28 11,964.28 11,964.78 0.0K
16:11 11,964.28 11,965.28 11,963.28 11,965.28 0.0K
16:12 11,963.28 11,964.28 11,959.28 11,959.28 0.0K
16:13 11,960.28 11,960.28 11,957.28 11,959.28 0.0K
16:14 11,958.28 11,960.28 11,957.78 11,959.78 0.0K
16:15 11,960.28 11,960.28 11,952.28 11,952.28 0.0K
16:16 11,951.78 11,952.28 11,945.28 11,948.28 0.0K
16:17 11,948.78 11,950.78 11,945.78 11,945.78 0.0K
16:18 11,946.28 11,946.28 11,940.28 11,942.28 0.0K
16:19 11,943.28 11,948.28 11,942.28 11,946.28 0.0K
16:20 11,945.78 11,946.28 11,943.78 11,944.78 0.0K
16:21 11,943.28 11,945.28 11,942.28 11,942.78 0.0K
16:22 11,943.78 11,947.28 11,941.78 11,941.78 0.0K
16:23 11,941.28 11,941.28 11,936.28 11,937.28 0.0K
16:24 11,936.28 11,942.78 11,935.78 11,938.28 0.0K
16:25 11,939.28 11,941.28 11,939.28 11,940.28 0.0K
16:26 11,940.78 11,940.78 11,931.28 11,931.78 0.0K
16:27 11,932.28 11,936.28 11,932.28 11,936.28 0.0K
16:28 11,934.28 11,939.28 11,933.28 11,933.28 0.0K
16:29 11,933.78 11,935.28 11,933.28 11,934.28 0.0K
16:30 11,935.28 11,942.78 11,934.28 11,942.78 0.0K
16:31 11,944.28 11,947.28 11,944.28 11,947.28 0.0K
16:32 11,946.28 11,949.78 11,942.28 11,945.28 0.0K
16:33 11,944.28 11,949.28 11,944.28 11,949.28 0.0K
16:34 11,949.78 11,949.78 11,947.78 11,948.28 0.0K
16:35 11,949.28 11,950.28 11,947.28 11,949.28 0.0K
16:36 11,949.78 11,954.28 11,949.78 11,953.78 0.0K
16:37 11,951.28 11,954.28 11,951.28 11,954.28 0.0K
16:38 11,952.78 11,955.28 11,952.78 11,954.28 0.0K
16:39 11,953.28 11,955.28 11,952.28 11,952.28 0.0K
16:40 11,953.28 11,954.28 11,951.28 11,954.28 0.0K
16:41 11,954.78 11,959.28 11,954.78 11,959.28 0.0K
16:42 11,958.78 11,958.78 11,955.28 11,955.78 0.0K
16:43 11,956.28 11,961.28 11,956.28 11,961.28 0.0K
16:44 11,960.78 11,963.28 11,959.28 11,963.28 0.0K
16:45 11,962.28 11,964.28 11,961.28 11,963.28 0.0K
16:46 11,962.28 11,965.28 11,962.28 11,964.28 0.0K
16:47 11,965.28 11,967.28 11,964.78 11,967.28 0.0K
16:48 11,966.28 11,968.78 11,966.28 11,968.78 0.0K
16:49 11,969.28 11,971.28 11,968.28 11,970.28 0.0K
16:50 11,968.28 11,971.78 11,968.28 11,969.28 0.0K
16:51 11,968.28 11,968.28 11,965.28 11,966.28 0.0K
16:52 11,964.78 11,966.28 11,964.28 11,966.28 0.0K
16:53 11,965.78 11,965.78 11,962.28 11,963.78 0.0K
16:54 11,962.28 11,963.28 11,959.28 11,960.78 0.0K
16:55 11,959.28 11,960.28 11,956.28 11,958.28 0.0K
16:56 11,958.78 11,959.78 11,956.28 11,958.28 0.0K
16:57 11,957.78 11,960.28 11,957.78 11,959.28 0.0K
16:58 11,958.28 11,958.78 11,956.28 11,958.78 0.0K
16:59 11,959.28 11,960.28 11,958.28 11,958.28 0.0K
17:00 11,960.28 11,962.28 11,959.78 11,960.28 0.0K
17:01 11,958.78 11,958.78 11,955.28 11,956.28 0.0K
17:02 11,956.78 11,960.28 11,956.28 11,960.28 0.0K
17:03 11,961.28 11,961.28 11,957.28 11,957.28 0.0K
17:04 11,956.28 11,957.28 11,952.28 11,956.28 0.0K
17:05 11,957.28 11,960.28 11,957.28 11,960.28 0.0K
17:06 11,960.78 11,962.28 11,960.78 11,961.28 0.0K
17:07 11,961.78 11,963.28 11,961.28 11,962.28 0.0K
17:08 11,964.28 11,965.28 11,962.28 11,962.28 0.0K
17:09 11,962.78 11,965.28 11,962.28 11,965.28 0.0K
17:10 11,964.28 11,967.28 11,962.28 11,962.28 0.0K
17:11 11,959.78 11,961.28 11,959.78 11,961.28 0.0K
17:12 11,960.78 11,961.78 11,958.28 11,961.28 0.0K
17:13 11,960.28 11,961.28 11,959.28 11,959.28 0.0K
17:14 11,958.78 11,962.28 11,957.28 11,960.78 0.0K
17:15 11,963.28 11,965.28 11,961.28 11,964.28 0.0K
17:16 11,963.28 11,963.28 11,958.28 11,958.28 0.0K
17:17 11,957.78 11,961.28 11,957.78 11,961.28 0.0K
17:18 11,960.28 11,962.28 11,959.28 11,962.28 0.0K
17:19 11,961.28 11,963.78 11,957.78 11,957.78 0.0K
17:20 11,958.28 11,960.28 11,956.28 11,959.28 0.0K
17:21 11,960.28 11,960.28 11,953.28 11,954.28 0.0K
17:22 11,953.28 11,953.28 11,950.28 11,950.28 0.0K
17:23 11,951.78 11,953.78 11,950.78 11,953.78 0.0K
17:24 11,952.78 11,954.78 11,952.78 11,952.78 0.0K
17:25 11,953.78 11,954.28 11,949.78 11,949.78 0.0K
17:26 11,952.78 11,955.78 11,952.78 11,953.78 0.0K
17:27 11,952.28 11,953.78 11,951.28 11,951.78 0.0K
17:28 11,952.28 11,957.78 11,952.28 11,956.78 0.0K
17:29 11,957.78 11,962.78 11,953.78 11,962.78 0.0K
17:30 11,963.78 11,964.78 11,961.78 11,963.78 0.0K
17:31 11,963.28 11,969.28 11,963.28 11,967.78 0.0K
17:32 11,968.28 11,969.78 11,967.28 11,969.78 0.0K
17:33 11,970.28 11,974.78 11,970.28 11,974.28 0.0K
17:34 11,975.78 11,975.78 11,972.28 11,974.28 0.0K
17:35 11,973.28 11,974.78 11,972.28 11,972.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음