스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,427.18
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 11,958.41 11,962.41 11,958.41 11,962.41 0.0K
08:59 11,963.41 11,967.41 11,955.91 11,955.91 0.0K
09:00 11,961.41 11,978.91 11,961.41 11,967.91 0.0K
09:01 11,969.41 11,974.41 11,967.41 11,970.91 0.0K
09:02 11,966.91 11,966.91 11,948.91 11,951.91 0.0K
09:03 11,951.41 11,951.41 11,940.91 11,942.91 0.0K
09:04 11,945.41 11,948.41 11,943.91 11,946.41 0.0K
09:05 11,946.91 11,947.91 11,940.91 11,946.91 0.0K
09:06 11,947.91 11,949.91 11,943.91 11,947.91 0.0K
09:07 11,948.41 11,949.91 11,940.41 11,940.41 0.0K
09:08 11,941.91 11,941.91 11,934.41 11,939.41 0.0K
09:09 11,941.41 11,948.91 11,941.41 11,945.41 0.0K
09:10 11,946.41 11,951.91 11,946.41 11,951.41 0.0K
09:11 11,949.91 11,952.41 11,942.41 11,942.41 0.0K
09:12 11,943.41 11,943.41 11,937.41 11,940.91 0.0K
09:13 11,940.41 11,941.41 11,937.41 11,941.41 0.0K
09:14 11,939.41 11,943.41 11,937.41 11,941.91 0.0K
09:15 11,941.41 11,947.41 11,940.91 11,940.91 0.0K
09:16 11,940.41 11,949.41 11,939.41 11,948.41 0.0K
09:17 11,949.41 11,952.41 11,947.91 11,947.91 0.0K
09:18 11,946.41 11,947.91 11,945.41 11,945.91 0.0K
09:19 11,946.41 11,949.41 11,945.41 11,948.41 0.0K
09:20 11,949.41 11,951.41 11,947.41 11,949.41 0.0K
09:21 11,951.41 11,954.41 11,951.41 11,953.41 0.0K
09:22 11,952.41 11,955.41 11,950.91 11,955.41 0.0K
09:23 11,953.41 11,956.41 11,951.41 11,956.41 0.0K
09:24 11,954.41 11,954.41 11,952.41 11,952.41 0.0K
09:25 11,951.41 11,951.41 11,949.41 11,950.41 0.0K
09:26 11,949.91 11,955.41 11,949.91 11,954.41 0.0K
09:27 11,953.41 11,955.41 11,952.41 11,953.41 0.0K
09:28 11,953.91 11,959.41 11,953.91 11,959.41 0.0K
09:29 11,959.91 11,959.91 11,955.41 11,955.41 0.0K
09:30 11,956.41 11,956.41 11,945.41 11,946.91 0.0K
09:31 11,944.41 11,947.41 11,942.41 11,947.41 0.0K
09:32 11,945.91 11,947.41 11,945.91 11,946.41 0.0K
09:33 11,947.41 11,948.41 11,945.41 11,946.41 0.0K
09:34 11,947.41 11,952.41 11,947.41 11,951.41 0.0K
09:35 11,953.41 11,956.41 11,950.41 11,954.41 0.0K
09:36 11,955.41 11,956.41 11,955.41 11,956.41 0.0K
09:37 11,954.91 11,954.91 11,953.41 11,954.41 0.0K
09:38 11,954.91 11,954.91 11,947.91 11,952.41 0.0K
09:39 11,950.41 11,954.41 11,949.41 11,954.41 0.0K
09:40 11,955.41 11,955.41 11,952.41 11,953.91 0.0K
09:41 11,951.91 11,954.41 11,950.41 11,954.41 0.0K
09:42 11,955.91 11,955.91 11,952.41 11,954.91 0.0K
09:43 11,952.91 11,954.41 11,950.41 11,954.41 0.0K
09:44 11,955.41 11,956.41 11,951.41 11,956.41 0.0K
09:45 11,957.41 11,959.41 11,957.41 11,959.41 0.0K
09:46 11,958.41 11,958.41 11,956.41 11,958.41 0.0K
09:47 11,959.41 11,960.41 11,958.41 11,960.41 0.0K
09:48 11,959.41 11,961.41 11,957.41 11,960.91 0.0K
09:49 11,961.41 11,961.41 11,959.41 11,959.91 0.0K
09:50 11,957.41 11,961.41 11,957.41 11,960.41 0.0K
09:51 11,961.41 11,965.41 11,961.41 11,964.41 0.0K
09:52 11,963.41 11,963.41 11,959.41 11,959.41 0.0K
09:53 11,959.91 11,961.41 11,956.41 11,961.41 0.0K
09:54 11,962.41 11,964.41 11,960.41 11,960.41 0.0K
09:55 11,961.41 11,962.41 11,959.41 11,960.41 0.0K
09:56 11,961.41 11,962.91 11,960.91 11,961.41 0.0K
09:57 11,959.41 11,959.41 11,957.91 11,958.41 0.0K
09:58 11,958.91 11,959.41 11,956.41 11,957.41 0.0K
09:59 11,958.41 11,962.41 11,958.41 11,961.41 0.0K
10:00 11,959.41 11,959.41 11,953.41 11,953.41 0.0K
10:01 11,952.91 11,960.41 11,952.91 11,959.91 0.0K
10:02 11,960.91 11,962.41 11,959.41 11,962.41 0.0K
10:03 11,964.41 11,964.41 11,962.41 11,963.91 0.0K
10:04 11,963.41 11,965.41 11,962.41 11,964.91 0.0K
10:05 11,964.41 11,966.41 11,962.41 11,962.41 0.0K
10:06 11,961.41 11,963.41 11,959.41 11,963.41 0.0K
10:07 11,961.41 11,961.41 11,956.91 11,959.91 0.0K
10:08 11,959.41 11,962.41 11,957.41 11,961.91 0.0K
10:09 11,961.41 11,961.41 11,955.91 11,956.41 0.0K
10:10 11,954.41 11,954.41 11,947.41 11,947.41 0.0K
10:11 11,946.41 11,949.41 11,946.41 11,946.91 0.0K
10:12 11,947.41 11,948.41 11,943.41 11,943.91 0.0K
10:13 11,943.41 11,945.41 11,940.41 11,942.91 0.0K
10:14 11,942.41 11,942.41 11,940.41 11,940.41 0.0K
10:15 11,938.91 11,940.91 11,938.41 11,940.41 0.0K
10:16 11,941.41 11,941.41 11,938.41 11,941.41 0.0K
10:17 11,942.41 11,945.41 11,941.41 11,942.41 0.0K
10:18 11,942.91 11,942.91 11,940.91 11,942.41 0.0K
10:19 11,943.41 11,945.41 11,941.41 11,945.41 0.0K
10:20 11,944.41 11,945.41 11,941.91 11,943.41 0.0K
10:21 11,943.91 11,943.91 11,940.91 11,943.41 0.0K
10:22 11,942.41 11,942.91 11,939.41 11,940.41 0.0K
10:23 11,939.41 11,940.41 11,938.41 11,939.41 0.0K
10:24 11,938.91 11,944.41 11,938.91 11,943.41 0.0K
10:25 11,945.41 11,945.41 11,942.41 11,942.91 0.0K
10:26 11,942.41 11,942.91 11,938.41 11,938.41 0.0K
10:27 11,939.41 11,943.41 11,939.41 11,943.41 0.0K
10:28 11,944.41 11,944.41 11,943.41 11,943.41 0.0K
10:29 11,942.91 11,942.91 11,936.41 11,936.41 0.0K
10:30 11,934.41 11,937.91 11,934.41 11,935.41 0.0K
10:31 11,934.41 11,934.41 11,932.41 11,933.41 0.0K
10:32 11,932.91 11,933.41 11,931.41 11,931.41 0.0K
10:33 11,932.41 11,936.41 11,932.41 11,936.41 0.0K
10:34 11,937.41 11,941.41 11,937.41 11,941.41 0.0K
10:35 11,942.41 11,942.41 11,941.41 11,941.41 0.0K
10:36 11,942.41 11,945.91 11,942.41 11,945.91 0.0K
10:37 11,946.91 11,947.41 11,946.41 11,947.41 0.0K
10:38 11,946.91 11,949.91 11,946.41 11,949.91 0.0K
10:39 11,950.91 11,951.41 11,947.41 11,947.91 0.0K
10:40 11,948.41 11,950.91 11,948.41 11,949.41 0.0K
10:41 11,946.91 11,947.41 11,945.41 11,946.41 0.0K
10:42 11,947.41 11,949.41 11,947.41 11,949.41 0.0K
10:43 11,950.41 11,952.41 11,949.41 11,950.41 0.0K
10:44 11,950.91 11,952.41 11,950.41 11,951.91 0.0K
10:45 11,951.41 11,953.41 11,951.41 11,953.41 0.0K
10:46 11,954.41 11,957.91 11,954.41 11,957.41 0.0K
10:47 11,958.41 11,959.41 11,956.41 11,956.41 0.0K
10:48 11,958.41 11,958.41 11,956.41 11,956.91 0.0K
10:49 11,956.41 11,957.41 11,956.41 11,956.41 0.0K
10:50 11,957.41 11,957.41 11,953.91 11,954.91 0.0K
10:51 11,953.41 11,953.41 11,950.91 11,951.41 0.0K
10:52 11,950.41 11,951.91 11,949.41 11,951.91 0.0K
10:53 11,951.41 11,960.41 11,951.41 11,960.41 0.0K
10:54 11,960.91 11,960.91 11,957.41 11,960.41 0.0K
10:55 11,961.41 11,962.91 11,961.41 11,961.91 0.0K
10:56 11,960.91 11,962.41 11,959.41 11,961.41 0.0K
10:57 11,961.91 11,963.41 11,961.91 11,962.41 0.0K
10:58 11,963.91 11,965.41 11,963.91 11,964.91 0.0K
10:59 11,963.91 11,963.91 11,962.41 11,962.91 0.0K
11:00 11,963.41 11,964.41 11,962.41 11,963.41 0.0K
11:01 11,963.91 11,963.91 11,956.41 11,959.41 0.0K
11:02 11,958.41 11,958.41 11,954.41 11,954.41 0.0K
11:03 11,953.91 11,956.41 11,953.41 11,955.91 0.0K
11:04 11,956.41 11,959.41 11,956.41 11,959.41 0.0K
11:05 11,958.91 11,961.41 11,958.41 11,961.41 0.0K
11:06 11,962.91 11,963.91 11,958.91 11,959.41 0.0K
11:07 11,959.91 11,961.41 11,959.41 11,959.41 0.0K
11:08 11,958.41 11,961.41 11,958.41 11,960.41 0.0K
11:09 11,960.91 11,961.41 11,960.41 11,961.41 0.0K
11:10 11,961.91 11,963.41 11,961.41 11,961.41 0.0K
11:11 11,962.41 11,964.91 11,962.41 11,964.41 0.0K
11:12 11,962.91 11,963.41 11,957.41 11,957.41 0.0K
11:13 11,956.41 11,959.41 11,956.41 11,959.41 0.0K
11:14 11,955.41 11,958.91 11,954.91 11,957.41 0.0K
11:15 11,958.91 11,958.91 11,956.41 11,956.91 0.0K
11:16 11,956.41 11,958.41 11,955.41 11,957.41 0.0K
11:17 11,956.41 11,961.41 11,955.41 11,961.41 0.0K
11:18 11,962.41 11,964.41 11,962.41 11,963.41 0.0K
11:19 11,963.91 11,964.41 11,963.91 11,964.41 0.0K
11:20 11,960.41 11,961.41 11,959.41 11,961.41 0.0K
11:21 11,961.91 11,961.91 11,958.91 11,958.91 0.0K
11:22 11,959.41 11,960.41 11,957.41 11,957.91 0.0K
11:23 11,958.41 11,958.41 11,957.41 11,957.91 0.0K
11:24 11,959.41 11,959.41 11,956.41 11,956.41 0.0K
11:25 11,956.91 11,957.41 11,955.91 11,957.41 0.0K
11:26 11,956.41 11,957.91 11,955.41 11,955.41 0.0K
11:27 11,954.91 11,959.41 11,954.41 11,958.41 0.0K
11:28 11,958.91 11,959.91 11,958.41 11,958.41 0.0K
11:29 11,957.41 11,957.91 11,954.91 11,957.91 0.0K
11:30 11,958.41 11,960.91 11,958.41 11,958.91 0.0K
11:31 11,956.41 11,956.41 11,955.41 11,955.41 0.0K
11:32 11,954.41 11,956.41 11,953.41 11,953.91 0.0K
11:33 11,954.41 11,959.41 11,954.41 11,958.41 0.0K
11:34 11,957.41 11,957.91 11,957.41 11,957.41 0.0K
11:35 11,957.91 11,958.41 11,957.41 11,957.41 0.0K
11:36 11,956.91 11,958.41 11,956.91 11,958.41 0.0K
11:37 11,957.91 11,959.41 11,956.41 11,959.41 0.0K
11:38 11,958.41 11,961.41 11,958.41 11,960.41 0.0K
11:39 11,958.91 11,958.91 11,954.91 11,954.91 0.0K
11:40 11,954.41 11,955.41 11,953.41 11,953.41 0.0K
11:41 11,954.41 11,954.41 11,953.91 11,954.41 0.0K
11:42 11,955.41 11,955.41 11,953.41 11,954.41 0.0K
11:43 11,953.41 11,954.41 11,951.41 11,953.41 0.0K
11:44 11,954.41 11,954.41 11,951.41 11,951.41 0.0K
11:45 11,950.41 11,951.91 11,947.41 11,950.41 0.0K
11:46 11,949.41 11,951.41 11,948.41 11,951.41 0.0K
11:47 11,952.41 11,953.41 11,951.91 11,952.91 0.0K
11:48 11,953.41 11,957.41 11,953.41 11,957.41 0.0K
11:49 11,958.41 11,958.41 11,956.41 11,956.41 0.0K
11:50 11,957.41 11,957.91 11,955.41 11,956.41 0.0K
11:51 11,957.41 11,961.41 11,957.41 11,957.91 0.0K
11:52 11,958.41 11,961.41 11,957.41 11,957.41 0.0K
11:53 11,957.91 11,963.41 11,957.41 11,963.41 0.0K
11:54 11,961.41 11,962.41 11,959.41 11,959.41 0.0K
11:55 11,958.41 11,959.41 11,956.41 11,956.41 0.0K
11:56 11,955.41 11,959.41 11,955.41 11,958.91 0.0K
11:57 11,959.41 11,963.41 11,959.41 11,961.41 0.0K
11:58 11,962.41 11,962.41 11,960.41 11,962.41 0.0K
11:59 11,963.41 11,964.41 11,961.41 11,962.41 0.0K
12:00 11,963.41 11,965.41 11,962.41 11,962.41 0.0K
12:01 11,961.41 11,961.41 11,955.41 11,955.41 0.0K
12:02 11,956.91 11,958.91 11,956.41 11,958.91 0.0K
12:03 11,958.41 11,958.41 11,954.41 11,956.41 0.0K
12:04 11,956.91 11,957.41 11,953.41 11,955.41 0.0K
12:05 11,956.41 11,958.41 11,955.41 11,957.41 0.0K
12:06 11,958.41 11,958.41 11,955.41 11,956.41 0.0K
12:07 11,956.91 11,956.91 11,952.91 11,955.41 0.0K
12:08 11,954.41 11,957.91 11,953.91 11,957.41 0.0K
12:09 11,957.91 11,961.41 11,957.91 11,960.41 0.0K
12:10 11,959.41 11,959.41 11,955.41 11,955.41 0.0K
12:11 11,956.41 11,956.41 11,953.41 11,953.41 0.0K
12:12 11,954.41 11,960.41 11,954.41 11,959.91 0.0K
12:13 11,960.41 11,966.91 11,960.41 11,966.91 0.0K
12:14 11,966.41 11,966.41 11,961.41 11,961.41 0.0K
12:15 11,959.91 11,960.91 11,957.41 11,957.41 0.0K
12:16 11,956.91 11,958.41 11,955.41 11,958.41 0.0K
12:17 11,959.41 11,959.41 11,958.91 11,958.91 0.0K
12:18 11,959.41 11,959.41 11,954.41 11,954.41 0.0K
12:19 11,955.91 11,958.41 11,955.91 11,957.41 0.0K
12:20 11,957.91 11,960.41 11,957.41 11,958.41 0.0K
12:21 11,957.41 11,957.41 11,951.41 11,954.41 0.0K
12:22 11,956.41 11,956.41 11,953.91 11,954.41 0.0K
12:23 11,953.91 11,954.41 11,952.41 11,953.41 0.0K
12:24 11,952.91 11,955.91 11,952.91 11,955.91 0.0K
12:25 11,956.41 11,956.41 11,952.41 11,952.41 0.0K
12:26 11,952.91 11,955.41 11,952.91 11,955.41 0.0K
12:27 11,954.41 11,954.41 11,952.41 11,953.41 0.0K
12:28 11,952.91 11,954.91 11,952.91 11,954.91 0.0K
12:29 11,954.41 11,954.41 11,952.91 11,954.41 0.0K
12:30 11,953.91 11,953.91 11,952.91 11,953.41 0.0K
12:31 11,952.41 11,952.41 11,950.41 11,950.91 0.0K
12:32 11,951.41 11,951.91 11,948.41 11,950.91 0.0K
12:33 11,952.41 11,952.41 11,950.41 11,950.41 0.0K
12:34 11,948.41 11,949.41 11,948.41 11,949.41 0.0K
12:35 11,950.41 11,951.91 11,950.41 11,951.91 0.0K
12:36 11,952.41 11,953.41 11,948.41 11,948.41 0.0K
12:37 11,947.41 11,948.41 11,946.41 11,946.41 0.0K
12:38 11,947.41 11,950.41 11,947.41 11,950.41 0.0K
12:39 11,948.41 11,950.41 11,948.41 11,950.41 0.0K
12:40 11,950.91 11,951.41 11,950.41 11,950.91 0.0K
12:41 11,951.41 11,951.41 11,949.41 11,950.91 0.0K
12:42 11,951.41 11,952.41 11,947.41 11,952.41 0.0K
12:43 11,951.41 11,952.41 11,951.41 11,952.41 0.0K
12:44 11,954.41 11,954.41 11,953.41 11,954.41 0.0K
12:45 11,955.41 11,955.41 11,953.41 11,953.91 0.0K
12:46 11,954.41 11,954.41 11,951.41 11,954.41 0.0K
12:47 11,954.91 11,955.41 11,952.41 11,952.41 0.0K
12:48 11,953.41 11,953.41 11,950.91 11,951.91 0.0K
12:49 11,952.41 11,953.41 11,949.41 11,949.41 0.0K
12:50 11,950.41 11,950.41 11,948.41 11,949.41 0.0K
12:51 11,949.91 11,951.91 11,949.91 11,951.91 0.0K
12:52 11,952.91 11,954.41 11,951.41 11,954.41 0.0K
12:53 11,953.91 11,955.41 11,953.91 11,954.91 0.0K
12:54 11,954.41 11,956.91 11,954.41 11,956.41 0.0K
12:55 11,957.41 11,957.41 11,955.41 11,956.41 0.0K
12:56 11,955.41 11,958.91 11,955.41 11,958.91 0.0K
12:57 11,958.41 11,961.91 11,958.41 11,960.41 0.0K
12:58 11,960.91 11,963.41 11,960.91 11,962.41 0.0K
12:59 11,963.41 11,963.41 11,961.41 11,961.41 0.0K
13:00 11,968.91 11,968.91 11,964.41 11,964.41 0.0K
13:01 11,965.41 11,972.41 11,965.41 11,972.41 0.0K
13:02 11,971.41 11,972.41 11,969.41 11,969.41 0.0K
13:03 11,970.41 11,971.41 11,969.91 11,970.41 0.0K
13:04 11,969.41 11,969.91 11,968.41 11,969.91 0.0K
13:05 11,969.91 11,970.41 11,968.41 11,969.41 0.0K
13:06 11,970.41 11,971.91 11,968.41 11,969.41 0.0K
13:07 11,968.91 11,968.91 11,966.41 11,967.41 0.0K
13:08 11,968.41 11,968.41 11,967.41 11,968.41 0.0K
13:09 11,969.41 11,970.41 11,969.41 11,970.41 0.0K
13:10 11,968.41 11,969.41 11,968.41 11,968.41 0.0K
13:11 11,966.91 11,967.41 11,966.91 11,967.41 0.0K
13:12 11,969.41 11,970.41 11,969.41 11,969.91 0.0K
13:13 11,970.41 11,970.41 11,969.41 11,969.41 0.0K
13:14 11,968.41 11,969.41 11,967.91 11,968.41 0.0K
13:15 11,965.41 11,965.41 11,964.91 11,964.91 0.0K
13:16 11,964.41 11,964.41 11,962.91 11,962.91 0.0K
13:17 11,963.41 11,965.41 11,962.41 11,965.41 0.0K
13:18 11,966.41 11,966.41 11,965.41 11,965.91 0.0K
13:19 11,965.41 11,966.41 11,965.41 11,965.91 0.0K
13:20 11,964.91 11,965.41 11,963.41 11,965.41 0.0K
13:21 11,967.41 11,968.41 11,967.41 11,967.41 0.0K
13:22 11,967.91 11,968.41 11,967.41 11,967.41 0.0K
13:23 11,969.41 11,969.41 11,968.41 11,969.41 0.0K
13:24 11,970.41 11,971.91 11,969.41 11,971.91 0.0K
13:25 11,972.41 11,972.41 11,969.91 11,970.41 0.0K
13:26 11,968.41 11,969.41 11,968.41 11,968.41 0.0K
13:27 11,969.41 11,969.41 11,967.41 11,967.41 0.0K
13:28 11,966.41 11,970.41 11,966.41 11,970.41 0.0K
13:29 11,971.41 11,971.41 11,970.41 11,970.41 0.0K
13:30 11,969.41 11,969.41 11,967.41 11,969.41 0.0K
13:31 11,968.41 11,968.41 11,966.41 11,966.41 0.0K
13:32 11,963.41 11,963.41 11,962.41 11,962.91 0.0K
13:33 11,963.41 11,964.41 11,961.91 11,964.41 0.0K
13:34 11,963.41 11,963.41 11,962.91 11,963.41 0.0K
13:35 11,962.41 11,962.41 11,959.91 11,962.41 0.0K
13:36 11,961.41 11,962.41 11,959.41 11,959.41 0.0K
13:37 11,960.41 11,960.41 11,958.91 11,958.91 0.0K
13:38 11,959.41 11,961.91 11,959.41 11,961.41 0.0K
13:39 11,961.91 11,961.91 11,956.41 11,956.41 0.0K
13:40 11,955.41 11,957.41 11,955.41 11,957.41 0.0K
13:41 11,956.91 11,957.41 11,956.41 11,956.41 0.0K
13:42 11,957.41 11,959.41 11,957.41 11,959.41 0.0K
13:43 11,957.91 11,958.41 11,955.91 11,956.41 0.0K
13:44 11,957.41 11,958.41 11,957.41 11,958.41 0.0K
13:45 11,957.91 11,960.41 11,957.41 11,960.41 0.0K
13:46 11,961.41 11,963.41 11,960.41 11,962.41 0.0K
13:47 11,963.41 11,963.91 11,963.41 11,963.91 0.0K
13:48 11,964.41 11,967.41 11,963.91 11,967.41 0.0K
13:49 11,968.41 11,968.41 11,966.41 11,966.41 0.0K
13:50 11,967.91 11,968.41 11,966.41 11,968.41 0.0K
13:51 11,966.41 11,967.41 11,966.41 11,966.41 0.0K
13:52 11,968.41 11,968.91 11,966.91 11,968.41 0.0K
13:53 11,967.91 11,970.41 11,967.41 11,969.41 0.0K
13:54 11,968.41 11,969.41 11,968.41 11,968.41 0.0K
13:55 11,969.41 11,971.41 11,969.41 11,970.41 0.0K
13:56 11,969.91 11,970.41 11,969.91 11,970.41 0.0K
13:57 11,970.91 11,971.41 11,968.91 11,969.41 0.0K
13:58 11,967.41 11,967.91 11,967.41 11,967.41 0.0K
13:59 11,969.41 11,972.41 11,969.41 11,971.41 0.0K
14:00 11,969.41 11,970.41 11,968.41 11,969.91 0.0K
14:01 11,969.41 11,969.41 11,968.41 11,968.41 0.0K
14:02 11,968.91 11,970.91 11,967.41 11,969.41 0.0K
14:03 11,969.91 11,970.41 11,964.41 11,967.41 0.0K
14:04 11,966.41 11,966.41 11,965.41 11,965.41 0.0K
14:05 11,964.41 11,964.41 11,960.91 11,960.91 0.0K
14:06 11,961.41 11,962.41 11,959.91 11,962.41 0.0K
14:07 11,961.41 11,961.41 11,960.41 11,960.41 0.0K
14:08 11,961.41 11,961.41 11,959.41 11,960.41 0.0K
14:09 11,959.41 11,960.41 11,959.41 11,960.41 0.0K
14:10 11,962.41 11,963.41 11,957.41 11,958.41 0.0K
14:11 11,959.41 11,960.41 11,959.41 11,960.41 0.0K
14:12 11,963.41 11,963.41 11,961.41 11,963.41 0.0K
14:13 11,963.91 11,965.41 11,963.41 11,963.41 0.0K
14:14 11,962.41 11,963.41 11,962.41 11,963.41 0.0K
14:15 11,961.41 11,964.41 11,961.41 11,964.41 0.0K
14:16 11,964.91 11,966.91 11,964.41 11,965.41 0.0K
14:17 11,964.91 11,966.41 11,963.91 11,963.91 0.0K
14:18 11,962.41 11,963.41 11,962.41 11,962.41 0.0K
14:19 11,961.91 11,962.41 11,959.41 11,959.41 0.0K
14:20 11,958.41 11,958.41 11,955.41 11,957.41 0.0K
14:21 11,956.91 11,957.41 11,955.41 11,956.91 0.0K
14:22 11,955.41 11,955.41 11,954.91 11,955.41 0.0K
14:23 11,954.41 11,958.41 11,954.41 11,958.41 0.0K
14:24 11,956.91 11,956.91 11,956.41 11,956.41 0.0K
14:25 11,957.41 11,957.41 11,956.41 11,956.91 0.0K
14:26 11,957.41 11,959.41 11,957.41 11,957.91 0.0K
14:27 11,956.41 11,956.41 11,955.41 11,956.41 0.0K
14:28 11,957.41 11,960.41 11,957.41 11,959.41 0.0K
14:29 11,962.41 11,962.91 11,960.41 11,961.41 0.0K
14:30 11,962.41 11,962.41 11,958.91 11,958.91 0.0K
14:31 11,958.41 11,959.41 11,957.41 11,958.41 0.0K
14:32 11,957.41 11,957.41 11,955.91 11,956.41 0.0K
14:33 11,955.41 11,956.41 11,954.41 11,955.41 0.0K
14:34 11,954.91 11,955.41 11,953.41 11,953.41 0.0K
14:35 11,952.91 11,952.91 11,947.41 11,947.41 0.0K
14:36 11,946.91 11,950.41 11,946.41 11,950.41 0.0K
14:37 11,950.91 11,951.41 11,946.41 11,946.41 0.0K
14:38 11,946.91 11,948.41 11,946.41 11,948.41 0.0K
14:39 11,947.41 11,947.41 11,944.41 11,944.91 0.0K
14:40 11,945.41 11,947.41 11,945.41 11,945.91 0.0K
14:41 11,946.41 11,946.41 11,943.41 11,943.41 0.0K
14:42 11,942.41 11,944.41 11,941.41 11,944.41 0.0K
14:43 11,943.91 11,943.91 11,941.41 11,942.41 0.0K
14:44 11,942.91 11,944.41 11,942.41 11,942.41 0.0K
14:45 11,940.91 11,941.91 11,939.41 11,939.41 0.0K
14:46 11,938.41 11,941.41 11,938.41 11,938.91 0.0K
14:47 11,938.41 11,943.41 11,938.41 11,942.41 0.0K
14:48 11,943.41 11,943.41 11,940.41 11,940.41 0.0K
14:49 11,941.91 11,941.91 11,940.41 11,940.41 0.0K
14:50 11,939.91 11,939.91 11,938.41 11,939.41 0.0K
14:51 11,939.91 11,940.41 11,939.41 11,939.41 0.0K
14:52 11,938.41 11,939.91 11,938.41 11,939.41 0.0K
14:53 11,938.41 11,939.41 11,937.41 11,939.41 0.0K
14:54 11,938.41 11,940.41 11,938.41 11,939.41 0.0K
14:55 11,938.91 11,939.41 11,937.41 11,937.41 0.0K
14:56 11,936.91 11,940.41 11,936.91 11,939.91 0.0K
14:57 11,940.41 11,940.91 11,938.41 11,939.91 0.0K
14:58 11,940.41 11,940.41 11,936.41 11,936.41 0.0K
14:59 11,935.41 11,936.91 11,935.41 11,936.91 0.0K
15:00 11,936.41 11,941.41 11,936.41 11,941.41 0.0K
15:01 11,940.91 11,940.91 11,935.41 11,935.41 0.0K
15:02 11,934.41 11,934.41 11,931.41 11,931.91 0.0K
15:03 11,932.91 11,933.41 11,931.41 11,931.41 0.0K
15:04 11,930.91 11,931.91 11,928.41 11,928.41 0.0K
15:05 11,927.91 11,930.41 11,926.41 11,929.91 0.0K
15:06 11,930.41 11,931.41 11,929.41 11,930.41 0.0K
15:07 11,929.41 11,931.41 11,929.41 11,931.41 0.0K
15:08 11,930.91 11,931.41 11,929.41 11,930.91 0.0K
15:09 11,930.41 11,930.41 11,929.41 11,929.41 0.0K
15:10 11,927.91 11,931.41 11,927.91 11,930.91 0.0K
15:11 11,931.41 11,932.91 11,930.41 11,930.41 0.0K
15:12 11,929.41 11,929.91 11,927.41 11,927.41 0.0K
15:13 11,928.41 11,930.41 11,928.41 11,929.41 0.0K
15:14 11,929.91 11,929.91 11,929.41 11,929.91 0.0K
15:15 11,929.41 11,929.41 11,926.41 11,926.41 0.0K
15:16 11,926.91 11,935.41 11,926.91 11,935.41 0.0K
15:17 11,934.91 11,936.41 11,933.41 11,933.41 0.0K
15:18 11,932.91 11,934.41 11,932.91 11,934.41 0.0K
15:19 11,933.91 11,934.91 11,931.41 11,933.91 0.0K
15:20 11,934.41 11,934.41 11,932.41 11,933.41 0.0K
15:21 11,932.91 11,937.41 11,932.41 11,937.41 0.0K
15:22 11,936.91 11,939.41 11,936.41 11,939.41 0.0K
15:23 11,937.41 11,939.41 11,937.41 11,937.41 0.0K
15:24 11,936.91 11,936.91 11,936.41 11,936.41 0.0K
15:25 11,933.91 11,935.41 11,933.91 11,935.41 0.0K
15:26 11,934.41 11,935.41 11,933.41 11,935.41 0.0K
15:27 11,935.91 11,936.41 11,934.41 11,934.41 0.0K
15:28 11,933.41 11,936.41 11,933.41 11,936.41 0.0K
15:29 11,937.91 11,937.91 11,934.41 11,934.41 0.0K
15:30 11,933.41 11,938.41 11,929.91 11,938.41 0.0K
15:31 11,937.91 11,939.41 11,931.41 11,931.41 0.0K
15:32 11,930.41 11,934.41 11,926.41 11,930.41 0.0K
15:33 11,927.91 11,935.91 11,927.91 11,933.91 0.0K
15:34 11,933.41 11,936.91 11,929.41 11,931.91 0.0K
15:35 11,931.41 11,934.91 11,929.91 11,931.41 0.0K
15:36 11,929.41 11,932.91 11,926.91 11,932.91 0.0K
15:37 11,932.41 11,936.41 11,931.41 11,936.41 0.0K
15:38 11,937.41 11,937.41 11,932.91 11,937.41 0.0K
15:39 11,935.91 11,939.41 11,935.41 11,939.41 0.0K
15:40 11,938.41 11,944.41 11,937.41 11,943.41 0.0K
15:41 11,944.41 11,944.91 11,940.41 11,940.91 0.0K
15:42 11,941.41 11,941.91 11,938.41 11,939.41 0.0K
15:43 11,937.91 11,939.41 11,935.41 11,935.41 0.0K
15:44 11,936.41 11,937.91 11,934.41 11,935.41 0.0K
15:45 11,934.91 11,938.41 11,934.41 11,938.41 0.0K
15:46 11,939.41 11,942.41 11,936.41 11,942.41 0.0K
15:47 11,943.41 11,945.41 11,941.41 11,943.91 0.0K
15:48 11,942.91 11,947.91 11,942.91 11,943.91 0.0K
15:49 11,946.41 11,950.41 11,945.41 11,950.41 0.0K
15:50 11,951.91 11,951.91 11,945.41 11,949.41 0.0K
15:51 11,948.91 11,949.41 11,947.41 11,947.91 0.0K
15:52 11,948.41 11,949.91 11,945.41 11,947.41 0.0K
15:53 11,946.91 11,950.41 11,946.41 11,949.41 0.0K
15:54 11,950.41 11,952.41 11,948.91 11,949.41 0.0K
15:55 11,948.41 11,954.91 11,948.41 11,954.41 0.0K
15:56 11,954.91 11,955.41 11,953.41 11,955.41 0.0K
15:57 11,955.91 11,959.41 11,955.41 11,958.41 0.0K
15:58 11,957.91 11,958.91 11,956.41 11,957.91 0.0K
15:59 11,956.91 11,956.91 11,953.41 11,953.41 0.0K
16:00 11,954.41 11,957.41 11,954.41 11,955.41 0.0K
16:01 11,956.41 11,956.41 11,953.91 11,956.41 0.0K
16:02 11,956.91 11,956.91 11,950.91 11,950.91 0.0K
16:03 11,950.41 11,954.41 11,948.91 11,952.41 0.0K
16:04 11,953.41 11,953.41 11,949.41 11,951.41 0.0K
16:05 11,950.41 11,952.91 11,949.91 11,951.41 0.0K
16:06 11,950.41 11,952.91 11,949.41 11,950.41 0.0K
16:07 11,952.41 11,955.41 11,952.41 11,952.41 0.0K
16:08 11,951.91 11,953.41 11,950.41 11,950.41 0.0K
16:09 11,951.41 11,953.91 11,951.41 11,953.91 0.0K
16:10 11,954.41 11,954.41 11,950.91 11,951.41 0.0K
16:11 11,950.41 11,955.41 11,949.91 11,955.41 0.0K
16:12 11,952.91 11,953.41 11,950.41 11,950.41 0.0K
16:13 11,949.41 11,950.41 11,949.41 11,949.41 0.0K
16:14 11,950.41 11,950.41 11,945.41 11,945.41 0.0K
16:15 11,943.41 11,945.41 11,942.41 11,943.41 0.0K
16:16 11,945.41 11,945.41 11,942.91 11,943.41 0.0K
16:17 11,942.41 11,943.41 11,941.41 11,943.41 0.0K
16:18 11,942.91 11,944.41 11,941.91 11,944.41 0.0K
16:19 11,943.91 11,944.41 11,942.41 11,943.41 0.0K
16:20 11,944.41 11,945.91 11,942.91 11,943.41 0.0K
16:21 11,941.41 11,942.41 11,940.91 11,940.91 0.0K
16:22 11,941.91 11,942.91 11,940.91 11,941.41 0.0K
16:23 11,941.91 11,943.41 11,940.41 11,941.41 0.0K
16:24 11,940.41 11,942.41 11,940.41 11,941.91 0.0K
16:25 11,942.41 11,945.41 11,941.91 11,945.41 0.0K
16:26 11,944.41 11,944.41 11,938.41 11,938.41 0.0K
16:27 11,937.91 11,939.41 11,937.91 11,938.41 0.0K
16:28 11,937.91 11,938.91 11,934.41 11,938.91 0.0K
16:29 11,937.91 11,940.41 11,937.41 11,940.41 0.0K
16:30 11,938.91 11,941.91 11,938.91 11,940.91 0.0K
16:31 11,939.41 11,940.41 11,936.41 11,936.41 0.0K
16:32 11,936.91 11,936.91 11,933.41 11,933.41 0.0K
16:33 11,932.91 11,933.41 11,931.91 11,932.41 0.0K
16:34 11,932.91 11,932.91 11,930.41 11,930.41 0.0K
16:35 11,931.41 11,931.41 11,928.41 11,928.91 0.0K
16:36 11,928.41 11,928.41 11,924.91 11,924.91 0.0K
16:37 11,923.41 11,924.41 11,922.41 11,923.41 0.0K
16:38 11,924.41 11,926.41 11,923.41 11,923.41 0.0K
16:39 11,923.91 11,924.41 11,923.41 11,924.41 0.0K
16:40 11,923.41 11,923.91 11,921.91 11,923.41 0.0K
16:41 11,922.91 11,929.91 11,922.91 11,929.91 0.0K
16:42 11,931.91 11,933.91 11,931.41 11,933.41 0.0K
16:43 11,932.91 11,933.41 11,932.41 11,933.41 0.0K
16:44 11,932.91 11,934.41 11,932.91 11,933.91 0.0K
16:45 11,933.41 11,941.91 11,933.41 11,941.91 0.0K
16:46 11,941.41 11,945.41 11,941.41 11,944.41 0.0K
16:47 11,942.41 11,944.41 11,939.91 11,939.91 0.0K
16:48 11,940.41 11,941.41 11,938.91 11,939.41 0.0K
16:49 11,938.91 11,940.91 11,936.91 11,940.41 0.0K
16:50 11,940.91 11,943.91 11,940.91 11,941.41 0.0K
16:51 11,942.41 11,942.41 11,940.41 11,942.41 0.0K
16:52 11,940.41 11,940.41 11,936.91 11,937.91 0.0K
16:53 11,938.41 11,939.91 11,933.41 11,937.91 0.0K
16:54 11,937.41 11,937.91 11,936.41 11,937.41 0.0K
16:55 11,937.91 11,938.91 11,937.41 11,938.41 0.0K
16:56 11,940.91 11,942.91 11,939.41 11,939.41 0.0K
16:57 11,940.41 11,943.41 11,939.41 11,942.91 0.0K
16:58 11,943.41 11,944.91 11,943.41 11,943.41 0.0K
16:59 11,944.41 11,944.91 11,942.41 11,942.41 0.0K
17:00 11,942.91 11,944.91 11,941.41 11,941.91 0.0K
17:01 11,942.91 11,942.91 11,940.91 11,942.91 0.0K
17:02 11,942.41 11,944.91 11,942.41 11,944.91 0.0K
17:03 11,945.91 11,945.91 11,943.41 11,943.41 0.0K
17:04 11,943.91 11,946.91 11,943.41 11,946.91 0.0K
17:05 11,947.91 11,947.91 11,941.41 11,942.41 0.0K
17:06 11,942.91 11,943.91 11,940.91 11,942.91 0.0K
17:07 11,942.41 11,945.41 11,941.91 11,945.41 0.0K
17:08 11,945.91 11,945.91 11,941.41 11,941.41 0.0K
17:09 11,942.41 11,944.41 11,942.41 11,944.41 0.0K
17:10 11,945.41 11,946.41 11,943.91 11,945.41 0.0K
17:11 11,947.41 11,951.91 11,947.41 11,950.41 0.0K
17:12 11,949.91 11,951.91 11,949.41 11,951.41 0.0K
17:13 11,950.41 11,950.41 11,947.41 11,948.41 0.0K
17:14 11,947.41 11,948.91 11,946.91 11,947.41 0.0K
17:15 11,948.41 11,948.41 11,943.91 11,943.91 0.0K
17:16 11,942.41 11,944.41 11,942.41 11,942.41 0.0K
17:17 11,942.91 11,943.41 11,939.41 11,939.41 0.0K
17:18 11,939.91 11,939.91 11,938.41 11,938.41 0.0K
17:19 11,937.91 11,940.41 11,936.91 11,939.41 0.0K
17:20 11,937.91 11,938.41 11,935.41 11,936.41 0.0K
17:21 11,937.41 11,937.91 11,935.41 11,936.41 0.0K
17:22 11,935.41 11,935.91 11,931.91 11,931.91 0.0K
17:23 11,933.41 11,936.91 11,933.41 11,936.91 0.0K
17:24 11,935.91 11,937.91 11,935.91 11,935.91 0.0K
17:25 11,936.41 11,936.41 11,934.41 11,934.41 0.0K
17:26 11,934.91 11,938.91 11,934.91 11,938.91 0.0K
17:27 11,937.91 11,937.91 11,936.91 11,937.91 0.0K
17:28 11,938.41 11,939.91 11,937.41 11,937.41 0.0K
17:29 11,937.91 11,940.91 11,935.41 11,940.41 0.0K
17:30 11,940.91 11,941.91 11,939.91 11,939.91 0.0K
17:31 11,940.41 11,945.41 11,940.41 11,945.41 0.0K
17:32 11,945.91 11,946.91 11,945.41 11,945.91 0.0K
17:33 11,945.41 11,945.91 11,945.41 11,945.91 0.0K
17:34 11,946.41 11,946.41 11,945.41 11,946.41 0.0K
17:35 11,944.91 11,952.57 11,944.41 11,952.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음