스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,419.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 11,870.59 11,870.59 11,868.59 11,869.09 0.0K
08:59 11,869.59 11,872.59 11,867.09 11,869.59 0.0K
09:00 11,870.59 11,878.59 11,870.59 11,874.59 0.0K
09:01 11,875.09 11,879.59 11,870.59 11,876.59 0.0K
09:02 11,877.59 11,883.59 11,877.59 11,881.59 0.0K
09:03 11,882.59 11,886.59 11,880.59 11,881.59 0.0K
09:04 11,882.59 11,882.59 11,874.09 11,877.59 0.0K
09:05 11,878.59 11,884.59 11,877.59 11,878.09 0.0K
09:06 11,876.59 11,881.09 11,876.09 11,876.09 0.0K
09:07 11,875.09 11,880.09 11,875.09 11,877.59 0.0K
09:08 11,880.09 11,880.09 11,870.59 11,870.59 0.0K
09:09 11,869.59 11,874.59 11,869.59 11,874.09 0.0K
09:10 11,872.59 11,879.09 11,871.59 11,871.59 0.0K
09:11 11,871.09 11,876.59 11,871.09 11,876.59 0.0K
09:12 11,875.59 11,877.59 11,875.59 11,876.59 0.0K
09:13 11,874.59 11,874.59 11,862.59 11,862.59 0.0K
09:14 11,863.09 11,865.09 11,860.59 11,863.09 0.0K
09:15 11,858.59 11,866.59 11,857.59 11,866.09 0.0K
09:16 11,866.59 11,866.59 11,863.59 11,863.59 0.0K
09:17 11,864.59 11,864.59 11,862.59 11,863.09 0.0K
09:18 11,862.59 11,863.09 11,857.59 11,857.59 0.0K
09:19 11,858.59 11,865.09 11,858.59 11,862.59 0.0K
09:20 11,863.59 11,868.59 11,863.59 11,868.59 0.0K
09:21 11,870.59 11,874.59 11,870.59 11,873.59 0.0K
09:22 11,876.59 11,878.09 11,875.59 11,875.59 0.0K
09:23 11,874.59 11,876.59 11,874.59 11,875.59 0.0K
09:24 11,874.59 11,875.59 11,872.09 11,872.59 0.0K
09:25 11,873.09 11,877.59 11,872.59 11,873.59 0.0K
09:26 11,872.09 11,874.59 11,872.09 11,874.59 0.0K
09:27 11,871.59 11,871.59 11,868.59 11,869.59 0.0K
09:28 11,870.59 11,873.59 11,870.59 11,871.59 0.0K
09:29 11,868.59 11,873.09 11,867.59 11,872.59 0.0K
09:30 11,870.59 11,870.59 11,869.59 11,870.59 0.0K
09:31 11,868.59 11,868.59 11,864.59 11,866.59 0.0K
09:32 11,865.59 11,866.59 11,864.59 11,864.59 0.0K
09:33 11,866.59 11,866.59 11,861.59 11,861.59 0.0K
09:34 11,859.59 11,861.59 11,857.59 11,860.09 0.0K
09:35 11,862.09 11,870.59 11,862.09 11,868.09 0.0K
09:36 11,867.59 11,870.59 11,867.09 11,867.59 0.0K
09:37 11,868.59 11,869.59 11,868.59 11,868.59 0.0K
09:38 11,869.59 11,869.59 11,865.59 11,865.59 0.0K
09:39 11,868.09 11,868.59 11,865.59 11,866.59 0.0K
09:40 11,868.59 11,868.59 11,861.59 11,864.59 0.0K
09:41 11,865.59 11,870.59 11,864.59 11,870.59 0.0K
09:42 11,871.09 11,871.09 11,868.09 11,870.09 0.0K
09:43 11,869.09 11,870.59 11,869.09 11,869.59 0.0K
09:44 11,870.59 11,870.59 11,867.59 11,867.59 0.0K
09:45 11,869.59 11,869.59 11,865.09 11,865.09 0.0K
09:46 11,864.59 11,864.59 11,859.59 11,861.09 0.0K
09:47 11,861.59 11,862.59 11,860.59 11,862.59 0.0K
09:48 11,863.09 11,863.09 11,861.59 11,862.59 0.0K
09:49 11,863.59 11,867.09 11,863.59 11,865.59 0.0K
09:50 11,866.59 11,868.09 11,865.09 11,868.09 0.0K
09:51 11,866.59 11,870.59 11,866.59 11,870.59 0.0K
09:52 11,871.59 11,877.09 11,871.59 11,876.59 0.0K
09:53 11,877.09 11,877.59 11,869.59 11,869.59 0.0K
09:54 11,868.59 11,873.09 11,868.59 11,872.59 0.0K
09:55 11,873.59 11,873.59 11,869.59 11,870.59 0.0K
09:56 11,869.59 11,871.59 11,866.59 11,866.59 0.0K
09:57 11,868.09 11,869.09 11,866.09 11,866.59 0.0K
09:58 11,866.09 11,866.59 11,863.59 11,863.59 0.0K
09:59 11,864.59 11,865.59 11,862.09 11,862.09 0.0K
10:00 11,861.09 11,862.59 11,858.59 11,859.59 0.0K
10:01 11,859.09 11,863.59 11,858.09 11,861.59 0.0K
10:02 11,862.59 11,869.59 11,862.59 11,868.09 0.0K
10:03 11,867.09 11,869.59 11,867.09 11,869.59 0.0K
10:04 11,872.59 11,876.59 11,872.59 11,875.59 0.0K
10:05 11,877.59 11,877.59 11,874.09 11,874.09 0.0K
10:06 11,873.09 11,877.59 11,872.59 11,877.59 0.0K
10:07 11,879.59 11,879.59 11,874.59 11,875.59 0.0K
10:08 11,874.59 11,879.59 11,874.59 11,879.59 0.0K
10:09 11,878.09 11,880.59 11,878.09 11,880.59 0.0K
10:10 11,883.09 11,883.09 11,880.59 11,882.09 0.0K
10:11 11,881.59 11,883.59 11,881.59 11,881.59 0.0K
10:12 11,882.09 11,882.09 11,878.59 11,880.59 0.0K
10:13 11,881.59 11,882.59 11,878.09 11,878.09 0.0K
10:14 11,879.59 11,881.59 11,878.59 11,880.59 0.0K
10:15 11,881.09 11,882.59 11,879.59 11,881.59 0.0K
10:16 11,882.09 11,882.09 11,877.59 11,877.59 0.0K
10:17 11,879.59 11,881.59 11,879.59 11,881.59 0.0K
10:18 11,880.59 11,880.59 11,878.59 11,880.59 0.0K
10:19 11,879.59 11,880.59 11,879.59 11,880.59 0.0K
10:20 11,881.59 11,881.59 11,878.59 11,879.59 0.0K
10:21 11,878.59 11,882.59 11,878.59 11,881.59 0.0K
10:22 11,880.59 11,882.59 11,880.59 11,882.59 0.0K
10:23 11,882.09 11,882.09 11,877.59 11,878.09 0.0K
10:24 11,875.59 11,877.59 11,875.59 11,876.09 0.0K
10:25 11,876.59 11,879.59 11,875.59 11,879.59 0.0K
10:26 11,880.59 11,881.59 11,878.59 11,881.59 0.0K
10:27 11,878.09 11,882.59 11,877.59 11,879.59 0.0K
10:28 11,880.09 11,880.09 11,877.59 11,878.09 0.0K
10:29 11,878.59 11,879.09 11,876.09 11,876.09 0.0K
10:30 11,876.59 11,881.59 11,876.09 11,881.59 0.0K
10:31 11,882.09 11,883.09 11,881.09 11,881.59 0.0K
10:32 11,880.59 11,880.59 11,873.59 11,874.59 0.0K
10:33 11,874.09 11,875.59 11,873.59 11,875.59 0.0K
10:34 11,877.09 11,877.09 11,876.09 11,876.59 0.0K
10:35 11,877.09 11,877.09 11,875.59 11,877.09 0.0K
10:36 11,876.59 11,882.59 11,876.09 11,882.59 0.0K
10:37 11,881.59 11,882.09 11,880.59 11,881.09 0.0K
10:38 11,880.59 11,880.59 11,877.09 11,878.59 0.0K
10:39 11,877.59 11,879.59 11,876.59 11,878.09 0.0K
10:40 11,879.09 11,879.59 11,874.09 11,874.09 0.0K
10:41 11,875.09 11,875.59 11,873.59 11,873.59 0.0K
10:42 11,871.59 11,873.59 11,871.59 11,873.59 0.0K
10:43 11,872.59 11,872.59 11,871.59 11,871.59 0.0K
10:44 11,872.09 11,872.09 11,870.59 11,870.59 0.0K
10:45 11,871.09 11,874.59 11,868.59 11,870.09 0.0K
10:46 11,870.59 11,874.59 11,868.59 11,873.09 0.0K
10:47 11,873.59 11,874.59 11,871.59 11,874.59 0.0K
10:48 11,874.09 11,875.09 11,871.59 11,871.59 0.0K
10:49 11,873.59 11,876.59 11,873.59 11,875.59 0.0K
10:50 11,875.09 11,876.59 11,874.59 11,875.09 0.0K
10:51 11,873.59 11,877.59 11,873.59 11,877.59 0.0K
10:52 11,878.59 11,880.59 11,877.59 11,879.59 0.0K
10:53 11,879.09 11,879.09 11,874.09 11,874.09 0.0K
10:54 11,873.59 11,876.59 11,873.59 11,875.59 0.0K
10:55 11,874.59 11,875.59 11,871.59 11,872.09 0.0K
10:56 11,871.59 11,872.59 11,870.59 11,872.09 0.0K
10:57 11,872.09 11,873.59 11,871.59 11,872.09 0.0K
10:58 11,872.59 11,872.59 11,870.59 11,871.59 0.0K
10:59 11,871.09 11,871.59 11,870.59 11,871.59 0.0K
11:00 11,871.09 11,871.09 11,866.59 11,867.59 0.0K
11:01 11,866.59 11,867.59 11,863.09 11,863.09 0.0K
11:02 11,862.59 11,864.59 11,862.59 11,864.09 0.0K
11:03 11,863.09 11,867.59 11,862.59 11,867.59 0.0K
11:04 11,868.09 11,872.59 11,868.09 11,872.09 0.0K
11:05 11,871.59 11,871.59 11,867.59 11,867.59 0.0K
11:06 11,867.09 11,867.59 11,866.09 11,866.09 0.0K
11:07 11,865.59 11,865.59 11,864.59 11,864.59 0.0K
11:08 11,866.59 11,868.59 11,866.09 11,866.09 0.0K
11:09 11,866.59 11,867.59 11,866.59 11,867.59 0.0K
11:10 11,868.59 11,868.59 11,865.09 11,867.59 0.0K
11:11 11,868.09 11,869.59 11,867.59 11,867.59 0.0K
11:12 11,868.09 11,868.09 11,866.59 11,866.59 0.0K
11:13 11,867.09 11,868.59 11,865.59 11,866.09 0.0K
11:14 11,866.59 11,868.59 11,866.59 11,867.59 0.0K
11:15 11,865.59 11,866.59 11,861.59 11,863.59 0.0K
11:16 11,863.09 11,865.09 11,863.09 11,865.09 0.0K
11:17 11,864.59 11,868.59 11,864.59 11,867.59 0.0K
11:18 11,868.59 11,868.59 11,867.59 11,868.59 0.0K
11:19 11,867.59 11,868.59 11,866.59 11,868.59 0.0K
11:20 11,868.09 11,868.59 11,866.59 11,867.09 0.0K
11:21 11,866.59 11,867.59 11,864.59 11,864.59 0.0K
11:22 11,864.09 11,865.59 11,863.59 11,864.59 0.0K
11:23 11,865.09 11,870.59 11,865.09 11,868.59 0.0K
11:24 11,869.09 11,869.59 11,867.59 11,867.59 0.0K
11:25 11,867.09 11,867.59 11,865.59 11,867.09 0.0K
11:26 11,866.59 11,867.09 11,864.59 11,864.59 0.0K
11:27 11,866.59 11,867.59 11,866.59 11,867.09 0.0K
11:28 11,868.09 11,869.59 11,867.59 11,867.59 0.0K
11:29 11,866.09 11,866.09 11,865.09 11,865.59 0.0K
11:30 11,865.09 11,866.59 11,865.09 11,865.59 0.0K
11:31 11,866.59 11,870.59 11,866.09 11,869.09 0.0K
11:32 11,868.09 11,869.59 11,866.09 11,868.59 0.0K
11:33 11,866.59 11,869.09 11,866.59 11,869.09 0.0K
11:34 11,867.59 11,867.59 11,864.59 11,865.59 0.0K
11:35 11,866.09 11,869.59 11,866.09 11,869.59 0.0K
11:36 11,868.59 11,869.59 11,867.59 11,869.59 0.0K
11:37 11,868.59 11,871.09 11,868.59 11,870.59 0.0K
11:38 11,869.59 11,870.09 11,867.59 11,868.09 0.0K
11:39 11,867.59 11,872.59 11,867.59 11,871.59 0.0K
11:40 11,873.59 11,873.59 11,871.59 11,871.59 0.0K
11:41 11,870.59 11,870.59 11,865.59 11,865.59 0.0K
11:42 11,866.59 11,869.59 11,866.59 11,869.09 0.0K
11:43 11,868.59 11,868.59 11,864.59 11,864.59 0.0K
11:44 11,865.09 11,868.09 11,864.59 11,868.09 0.0K
11:45 11,868.59 11,870.59 11,868.09 11,869.59 0.0K
11:46 11,868.09 11,869.59 11,868.09 11,869.09 0.0K
11:47 11,869.59 11,869.59 11,868.09 11,868.59 0.0K
11:48 11,869.09 11,870.59 11,868.59 11,870.59 0.0K
11:49 11,871.59 11,872.59 11,871.59 11,872.59 0.0K
11:50 11,874.09 11,874.09 11,870.59 11,870.59 0.0K
11:51 11,869.59 11,872.59 11,869.59 11,871.59 0.0K
11:52 11,872.59 11,873.09 11,871.09 11,872.59 0.0K
11:53 11,872.09 11,872.59 11,871.59 11,871.59 0.0K
11:54 11,872.59 11,874.09 11,869.09 11,869.09 0.0K
11:55 11,867.59 11,869.59 11,867.59 11,868.59 0.0K
11:56 11,869.09 11,870.09 11,868.59 11,869.59 0.0K
11:57 11,870.59 11,871.59 11,870.09 11,870.59 0.0K
11:58 11,871.09 11,871.09 11,870.09 11,870.59 0.0K
11:59 11,871.09 11,871.59 11,870.59 11,871.59 0.0K
12:00 11,873.09 11,879.59 11,873.09 11,877.59 0.0K
12:01 11,878.59 11,880.09 11,876.59 11,876.59 0.0K
12:02 11,877.09 11,881.09 11,877.09 11,879.59 0.0K
12:03 11,880.09 11,880.09 11,872.09 11,872.09 0.0K
12:04 11,870.59 11,871.59 11,868.59 11,868.59 0.0K
12:05 11,865.59 11,865.59 11,861.59 11,864.59 0.0K
12:06 11,862.59 11,867.09 11,862.59 11,865.09 0.0K
12:07 11,864.59 11,866.59 11,864.09 11,866.59 0.0K
12:08 11,865.59 11,865.59 11,862.59 11,862.59 0.0K
12:09 11,863.09 11,864.09 11,863.09 11,863.59 0.0K
12:10 11,864.59 11,865.59 11,864.09 11,864.09 0.0K
12:11 11,863.59 11,865.59 11,863.59 11,863.59 0.0K
12:12 11,864.59 11,865.59 11,863.59 11,865.59 0.0K
12:13 11,865.09 11,865.09 11,862.09 11,863.09 0.0K
12:14 11,863.09 11,863.59 11,860.59 11,862.59 0.0K
12:15 11,862.09 11,864.09 11,861.59 11,863.09 0.0K
12:16 11,863.59 11,863.59 11,861.59 11,861.59 0.0K
12:17 11,861.09 11,861.59 11,858.59 11,858.59 0.0K
12:18 11,859.59 11,859.59 11,857.09 11,857.59 0.0K
12:19 11,857.09 11,857.59 11,855.59 11,855.59 0.0K
12:20 11,855.09 11,856.59 11,854.59 11,855.59 0.0K
12:21 11,856.59 11,856.59 11,855.59 11,855.59 0.0K
12:22 11,856.59 11,856.59 11,850.59 11,850.59 0.0K
12:23 11,851.09 11,852.59 11,850.59 11,850.59 0.0K
12:24 11,849.59 11,849.59 11,847.59 11,848.59 0.0K
12:25 11,849.59 11,849.59 11,846.59 11,847.59 0.0K
12:26 11,846.59 11,846.59 11,844.59 11,844.59 0.0K
12:27 11,846.59 11,851.09 11,846.59 11,851.09 0.0K
12:28 11,850.59 11,852.59 11,850.59 11,852.59 0.0K
12:29 11,851.59 11,852.59 11,850.59 11,851.09 0.0K
12:30 11,851.59 11,855.09 11,850.59 11,855.09 0.0K
12:31 11,855.59 11,857.59 11,854.59 11,854.59 0.0K
12:32 11,853.59 11,854.59 11,852.59 11,853.09 0.0K
12:33 11,852.59 11,852.59 11,851.59 11,851.59 0.0K
12:34 11,850.59 11,850.59 11,847.59 11,849.59 0.0K
12:35 11,850.09 11,851.59 11,850.09 11,851.59 0.0K
12:36 11,853.59 11,853.59 11,851.59 11,852.59 0.0K
12:37 11,851.59 11,852.59 11,849.59 11,852.59 0.0K
12:38 11,851.59 11,851.59 11,851.09 11,851.59 0.0K
12:39 11,850.59 11,851.59 11,849.59 11,849.59 0.0K
12:40 11,850.09 11,851.59 11,849.09 11,851.59 0.0K
12:41 11,850.59 11,850.59 11,848.59 11,848.59 0.0K
12:42 11,848.09 11,849.59 11,848.09 11,849.59 0.0K
12:43 11,851.59 11,851.59 11,849.59 11,850.59 0.0K
12:44 11,851.59 11,852.59 11,849.59 11,850.59 0.0K
12:45 11,851.09 11,851.59 11,850.59 11,851.09 0.0K
12:46 11,850.59 11,853.59 11,850.59 11,852.59 0.0K
12:47 11,853.59 11,854.09 11,851.59 11,851.59 0.0K
12:48 11,850.59 11,850.59 11,845.59 11,845.59 0.0K
12:49 11,846.59 11,848.59 11,846.59 11,846.59 0.0K
12:50 11,848.09 11,848.09 11,846.59 11,847.59 0.0K
12:51 11,846.59 11,846.59 11,844.59 11,845.59 0.0K
12:52 11,846.59 11,846.59 11,845.59 11,845.59 0.0K
12:53 11,846.59 11,847.59 11,845.59 11,847.09 0.0K
12:54 11,846.59 11,847.59 11,844.59 11,845.59 0.0K
12:55 11,846.59 11,846.59 11,845.09 11,845.09 0.0K
12:56 11,845.59 11,846.09 11,845.59 11,845.59 0.0K
12:57 11,844.59 11,847.09 11,844.59 11,847.09 0.0K
12:58 11,846.59 11,848.09 11,846.59 11,848.09 0.0K
12:59 11,849.09 11,851.59 11,849.09 11,850.09 0.0K
13:00 11,850.59 11,850.59 11,844.59 11,845.59 0.0K
13:01 11,846.59 11,848.09 11,846.59 11,847.59 0.0K
13:02 11,848.59 11,848.59 11,841.59 11,841.59 0.0K
13:03 11,842.59 11,844.59 11,842.59 11,844.59 0.0K
13:04 11,846.09 11,846.59 11,843.59 11,843.59 0.0K
13:05 11,842.09 11,844.59 11,841.59 11,843.59 0.0K
13:06 11,842.59 11,848.09 11,842.59 11,848.09 0.0K
13:07 11,847.59 11,847.59 11,844.59 11,845.59 0.0K
13:08 11,846.59 11,846.59 11,846.59 11,846.59 0.0K
13:09 11,846.09 11,846.59 11,845.09 11,845.59 0.0K
13:10 11,846.59 11,846.59 11,845.59 11,846.59 0.0K
13:11 11,845.59 11,845.59 11,844.59 11,845.59 0.0K
13:12 11,845.09 11,846.59 11,845.09 11,846.59 0.0K
13:13 11,846.09 11,846.59 11,845.59 11,846.59 0.0K
13:14 11,844.59 11,845.09 11,843.09 11,844.59 0.0K
13:15 11,843.59 11,844.59 11,842.09 11,842.59 0.0K
13:16 11,841.59 11,843.59 11,840.59 11,842.09 0.0K
13:17 11,840.59 11,843.09 11,840.59 11,843.09 0.0K
13:18 11,842.59 11,842.59 11,837.59 11,837.59 0.0K
13:19 11,836.59 11,836.59 11,834.59 11,834.59 0.0K
13:20 11,833.09 11,834.59 11,833.09 11,834.59 0.0K
13:21 11,836.09 11,839.59 11,836.09 11,836.59 0.0K
13:22 11,837.09 11,838.59 11,836.59 11,836.59 0.0K
13:23 11,837.59 11,841.59 11,837.59 11,841.59 0.0K
13:24 11,842.59 11,844.09 11,842.59 11,843.59 0.0K
13:25 11,843.09 11,843.59 11,842.59 11,843.09 0.0K
13:26 11,842.59 11,844.59 11,842.59 11,843.59 0.0K
13:27 11,844.59 11,844.59 11,844.09 11,844.09 0.0K
13:28 11,843.59 11,844.59 11,843.59 11,843.59 0.0K
13:29 11,844.59 11,844.59 11,843.59 11,843.59 0.0K
13:30 11,843.09 11,844.59 11,843.09 11,844.59 0.0K
13:31 11,845.09 11,848.59 11,844.59 11,847.59 0.0K
13:32 11,848.59 11,849.59 11,845.59 11,845.59 0.0K
13:33 11,846.09 11,847.59 11,846.09 11,847.09 0.0K
13:34 11,846.59 11,847.59 11,846.59 11,847.59 0.0K
13:35 11,848.09 11,848.09 11,845.59 11,845.59 0.0K
13:36 11,844.09 11,844.09 11,842.09 11,842.09 0.0K
13:37 11,841.59 11,843.59 11,841.59 11,842.59 0.0K
13:38 11,843.09 11,844.59 11,842.59 11,842.59 0.0K
13:39 11,841.59 11,844.59 11,841.59 11,844.59 0.0K
13:40 11,843.59 11,846.59 11,843.59 11,846.59 0.0K
13:41 11,847.09 11,850.09 11,846.09 11,846.09 0.0K
13:42 11,847.59 11,851.59 11,846.59 11,850.59 0.0K
13:43 11,853.59 11,854.59 11,847.59 11,847.59 0.0K
13:44 11,846.09 11,849.59 11,846.09 11,849.59 0.0K
13:45 11,850.59 11,852.59 11,849.59 11,851.59 0.0K
13:46 11,852.59 11,855.59 11,851.59 11,855.59 0.0K
13:47 11,856.09 11,857.59 11,854.59 11,857.59 0.0K
13:48 11,858.59 11,858.59 11,856.59 11,857.59 0.0K
13:49 11,858.09 11,860.59 11,858.09 11,859.59 0.0K
13:50 11,860.59 11,860.59 11,859.59 11,859.59 0.0K
13:51 11,860.09 11,862.59 11,859.59 11,861.59 0.0K
13:52 11,860.59 11,862.59 11,860.59 11,860.59 0.0K
13:53 11,861.09 11,861.09 11,857.59 11,857.59 0.0K
13:54 11,858.59 11,858.59 11,858.59 11,858.59 0.0K
13:55 11,860.09 11,860.59 11,859.59 11,860.59 0.0K
13:56 11,861.59 11,861.59 11,859.59 11,860.09 0.0K
13:57 11,859.09 11,859.59 11,856.59 11,857.59 0.0K
13:58 11,858.59 11,858.59 11,857.09 11,857.09 0.0K
13:59 11,857.59 11,857.59 11,855.59 11,855.59 0.0K
14:00 11,855.09 11,855.59 11,854.09 11,854.59 0.0K
14:01 11,853.09 11,853.59 11,852.59 11,852.59 0.0K
14:02 11,850.59 11,852.59 11,849.59 11,850.59 0.0K
14:03 11,851.09 11,851.59 11,848.59 11,848.59 0.0K
14:04 11,850.09 11,852.09 11,850.09 11,852.09 0.0K
14:05 11,852.59 11,854.59 11,852.59 11,853.59 0.0K
14:06 11,849.59 11,850.09 11,847.59 11,849.59 0.0K
14:07 11,849.09 11,849.09 11,845.59 11,846.59 0.0K
14:08 11,845.09 11,845.09 11,842.59 11,843.59 0.0K
14:09 11,844.09 11,846.59 11,844.09 11,845.59 0.0K
14:10 11,845.09 11,845.59 11,845.09 11,845.59 0.0K
14:11 11,846.09 11,847.59 11,845.59 11,847.59 0.0K
14:12 11,848.59 11,848.59 11,846.59 11,846.59 0.0K
14:13 11,847.09 11,847.59 11,844.59 11,844.59 0.0K
14:14 11,845.09 11,845.09 11,844.59 11,844.59 0.0K
14:15 11,845.59 11,845.59 11,843.09 11,843.59 0.0K
14:16 11,842.09 11,843.59 11,841.59 11,841.59 0.0K
14:17 11,840.59 11,841.59 11,840.59 11,841.59 0.0K
14:18 11,841.09 11,841.59 11,841.09 11,841.59 0.0K
14:20 11,843.59 11,845.59 11,843.59 11,844.59 0.0K
14:21 11,844.09 11,846.59 11,844.09 11,845.09 0.0K
14:22 11,844.59 11,847.59 11,844.59 11,845.09 0.0K
14:23 11,844.59 11,846.59 11,844.09 11,844.59 0.0K
14:24 11,844.09 11,846.59 11,844.09 11,844.59 0.0K
14:25 11,844.09 11,844.59 11,844.09 11,844.59 0.0K
14:26 11,846.59 11,849.59 11,846.59 11,849.59 0.0K
14:27 11,849.09 11,849.59 11,847.59 11,847.59 0.0K
14:28 11,846.59 11,846.59 11,844.59 11,846.59 0.0K
14:29 11,847.59 11,847.59 11,844.59 11,844.59 0.0K
14:30 11,843.59 11,844.59 11,841.59 11,843.59 0.0K
14:31 11,845.09 11,846.59 11,844.59 11,846.59 0.0K
14:32 11,847.59 11,847.59 11,843.09 11,845.59 0.0K
14:33 11,846.09 11,846.09 11,844.59 11,845.59 0.0K
14:34 11,847.09 11,848.59 11,846.59 11,847.59 0.0K
14:35 11,847.09 11,847.09 11,844.59 11,844.59 0.0K
14:36 11,843.59 11,846.59 11,843.59 11,846.59 0.0K
14:37 11,847.59 11,848.09 11,846.59 11,847.59 0.0K
14:38 11,848.59 11,850.59 11,847.59 11,850.59 0.0K
14:39 11,851.59 11,853.09 11,851.09 11,851.59 0.0K
14:40 11,852.09 11,852.59 11,850.59 11,852.59 0.0K
14:41 11,853.09 11,854.59 11,852.59 11,854.59 0.0K
14:42 11,853.59 11,856.59 11,853.59 11,855.59 0.0K
14:43 11,856.09 11,860.59 11,855.59 11,859.59 0.0K
14:44 11,860.59 11,861.59 11,857.59 11,858.59 0.0K
14:45 11,859.59 11,859.59 11,858.59 11,859.59 0.0K
14:46 11,861.59 11,861.59 11,860.59 11,860.59 0.0K
14:47 11,862.09 11,864.09 11,860.59 11,860.59 0.0K
14:48 11,861.59 11,861.59 11,859.59 11,859.59 0.0K
14:49 11,860.59 11,860.59 11,855.59 11,855.59 0.0K
14:50 11,854.59 11,856.59 11,854.09 11,856.59 0.0K
14:51 11,857.09 11,857.09 11,857.09 11,857.09 0.0K
14:52 11,858.09 11,859.59 11,857.59 11,858.59 0.0K
14:53 11,858.09 11,859.59 11,858.09 11,859.59 0.0K
14:54 11,860.09 11,860.09 11,857.59 11,857.59 0.0K
14:55 11,857.09 11,857.59 11,856.59 11,856.59 0.0K
14:56 11,856.09 11,857.09 11,853.59 11,853.59 0.0K
14:57 11,852.59 11,854.59 11,852.59 11,854.59 0.0K
14:58 11,855.59 11,856.59 11,855.59 11,855.59 0.0K
14:59 11,854.59 11,856.09 11,854.59 11,856.09 0.0K
15:00 11,856.59 11,863.59 11,856.59 11,863.59 0.0K
15:01 11,866.59 11,866.59 11,865.59 11,865.59 0.0K
15:02 11,866.09 11,868.59 11,866.09 11,868.59 0.0K
15:03 11,869.59 11,872.59 11,869.09 11,871.59 0.0K
15:04 11,870.59 11,871.59 11,870.09 11,871.59 0.0K
15:05 11,872.59 11,873.59 11,870.59 11,873.59 0.0K
15:06 11,872.59 11,873.59 11,872.59 11,872.59 0.0K
15:07 11,872.09 11,872.59 11,871.59 11,871.59 0.0K
15:08 11,872.59 11,875.59 11,872.59 11,875.59 0.0K
15:09 11,877.59 11,877.59 11,876.59 11,876.59 0.0K
15:10 11,877.59 11,880.59 11,877.09 11,880.59 0.0K
15:11 11,881.59 11,881.59 11,879.59 11,879.59 0.0K
15:12 11,881.09 11,881.09 11,879.59 11,879.59 0.0K
15:13 11,879.09 11,879.59 11,878.59 11,878.59 0.0K
15:14 11,879.09 11,879.59 11,878.59 11,879.59 0.0K
15:15 11,880.09 11,881.59 11,877.59 11,877.59 0.0K
15:16 11,876.59 11,877.59 11,875.59 11,877.59 0.0K
15:17 11,878.59 11,880.09 11,877.59 11,877.59 0.0K
15:18 11,878.59 11,879.59 11,878.09 11,879.59 0.0K
15:19 11,880.09 11,880.59 11,880.09 11,880.59 0.0K
15:20 11,883.09 11,884.59 11,881.09 11,882.59 0.0K
15:21 11,883.59 11,883.59 11,881.59 11,881.59 0.0K
15:22 11,883.09 11,884.09 11,882.59 11,884.09 0.0K
15:23 11,884.59 11,885.59 11,884.59 11,885.09 0.0K
15:24 11,885.59 11,887.09 11,885.09 11,887.09 0.0K
15:25 11,886.59 11,887.59 11,886.59 11,886.59 0.0K
15:26 11,887.59 11,887.59 11,883.09 11,884.59 0.0K
15:27 11,884.09 11,884.59 11,879.59 11,881.59 0.0K
15:28 11,880.59 11,883.59 11,880.59 11,880.59 0.0K
15:29 11,881.59 11,883.59 11,881.59 11,883.59 0.0K
15:30 11,882.09 11,886.09 11,881.59 11,883.59 0.0K
15:31 11,886.59 11,894.59 11,886.59 11,893.59 0.0K
15:32 11,895.59 11,898.59 11,890.59 11,890.59 0.0K
15:33 11,891.59 11,893.59 11,888.59 11,893.59 0.0K
15:34 11,892.59 11,894.59 11,889.59 11,894.09 0.0K
15:35 11,892.09 11,897.59 11,892.09 11,897.09 0.0K
15:36 11,897.59 11,899.59 11,896.09 11,899.59 0.0K
15:37 11,900.59 11,901.59 11,895.59 11,897.59 0.0K
15:38 11,896.59 11,899.09 11,895.59 11,897.59 0.0K
15:39 11,897.09 11,898.09 11,892.59 11,894.59 0.0K
15:40 11,895.59 11,896.09 11,893.09 11,893.09 0.0K
15:41 11,897.59 11,900.59 11,895.59 11,895.59 0.0K
15:42 11,896.59 11,901.59 11,896.59 11,899.59 0.0K
15:43 11,898.59 11,899.09 11,893.59 11,894.59 0.0K
15:44 11,895.59 11,896.59 11,892.59 11,895.59 0.0K
15:45 11,896.09 11,896.09 11,891.59 11,892.59 0.0K
15:46 11,894.59 11,896.59 11,889.59 11,889.59 0.0K
15:47 11,888.59 11,895.59 11,888.59 11,893.59 0.0K
15:48 11,894.09 11,897.59 11,893.59 11,895.59 0.0K
15:49 11,896.09 11,899.59 11,896.09 11,899.59 0.0K
15:50 11,901.59 11,903.59 11,901.59 11,902.59 0.0K
15:51 11,903.09 11,906.09 11,902.59 11,905.59 0.0K
15:52 11,903.59 11,909.59 11,903.59 11,909.59 0.0K
15:53 11,906.59 11,906.59 11,897.59 11,897.59 0.0K
15:54 11,895.59 11,895.59 11,884.09 11,891.59 0.0K
15:55 11,891.09 11,891.09 11,885.09 11,888.09 0.0K
15:56 11,885.59 11,888.59 11,884.09 11,888.59 0.0K
15:57 11,890.59 11,890.59 11,883.59 11,883.59 0.0K
15:58 11,884.59 11,887.59 11,881.09 11,883.59 0.0K
15:59 11,882.59 11,884.59 11,881.59 11,884.59 0.0K
16:00 11,885.59 11,886.59 11,877.59 11,881.59 0.0K
16:01 11,882.09 11,886.09 11,876.59 11,876.59 0.0K
16:02 11,877.09 11,881.09 11,871.09 11,872.59 0.0K
16:03 11,871.59 11,873.09 11,867.59 11,873.09 0.0K
16:04 11,875.59 11,889.59 11,875.59 11,889.59 0.0K
16:05 11,891.09 11,891.59 11,885.59 11,885.59 0.0K
16:06 11,887.59 11,891.59 11,887.59 11,889.59 0.0K
16:07 11,888.59 11,888.59 11,881.59 11,883.59 0.0K
16:08 11,884.59 11,886.59 11,883.09 11,883.09 0.0K
16:09 11,883.59 11,888.59 11,882.09 11,888.59 0.0K
16:10 11,889.09 11,889.09 11,883.59 11,883.59 0.0K
16:11 11,884.59 11,884.59 11,880.59 11,880.59 0.0K
16:12 11,877.09 11,877.09 11,872.59 11,873.59 0.0K
16:13 11,874.09 11,875.59 11,872.59 11,875.09 0.0K
16:14 11,874.59 11,878.09 11,874.59 11,877.09 0.0K
16:15 11,877.59 11,882.59 11,877.59 11,882.59 0.0K
16:16 11,882.09 11,885.59 11,878.59 11,885.59 0.0K
16:17 11,883.59 11,890.59 11,883.59 11,890.59 0.0K
16:18 11,891.59 11,897.09 11,891.59 11,897.09 0.0K
16:19 11,898.59 11,900.59 11,897.59 11,900.59 0.0K
16:20 11,902.59 11,903.59 11,896.59 11,898.59 0.0K
16:21 11,897.59 11,898.59 11,893.59 11,893.59 0.0K
16:22 11,895.09 11,898.59 11,891.59 11,893.59 0.0K
16:23 11,894.59 11,896.59 11,893.59 11,895.59 0.0K
16:24 11,897.59 11,899.59 11,897.09 11,898.59 0.0K
16:25 11,899.59 11,899.59 11,896.59 11,896.59 0.0K
16:26 11,894.59 11,895.59 11,891.59 11,894.09 0.0K
16:27 11,893.09 11,897.59 11,892.09 11,897.09 0.0K
16:28 11,898.59 11,900.09 11,896.59 11,898.09 0.0K
16:29 11,899.59 11,899.59 11,897.59 11,897.59 0.0K
16:30 11,895.59 11,896.59 11,892.09 11,894.59 0.0K
16:31 11,894.09 11,897.59 11,894.09 11,895.59 0.0K
16:32 11,893.59 11,893.59 11,887.59 11,887.59 0.0K
16:33 11,887.09 11,887.59 11,886.09 11,886.59 0.0K
16:34 11,886.09 11,887.59 11,884.59 11,884.59 0.0K
16:35 11,886.59 11,886.59 11,882.09 11,886.59 0.0K
16:36 11,885.59 11,890.09 11,885.59 11,888.09 0.0K
16:37 11,885.59 11,886.59 11,881.59 11,881.59 0.0K
16:38 11,882.59 11,883.09 11,879.59 11,883.09 0.0K
16:39 11,883.59 11,883.59 11,875.59 11,875.59 0.0K
16:40 11,874.59 11,874.59 11,869.59 11,874.09 0.0K
16:41 11,873.59 11,873.59 11,867.59 11,867.59 0.0K
16:42 11,869.09 11,869.09 11,865.09 11,865.59 0.0K
16:43 11,866.59 11,868.59 11,866.59 11,867.59 0.0K
16:44 11,866.59 11,869.59 11,865.59 11,869.59 0.0K
16:45 11,870.59 11,872.09 11,870.09 11,872.09 0.0K
16:46 11,870.59 11,871.59 11,868.59 11,868.59 0.0K
16:47 11,870.59 11,871.59 11,867.09 11,868.59 0.0K
16:48 11,869.09 11,871.59 11,868.59 11,870.59 0.0K
16:49 11,871.59 11,872.09 11,869.59 11,869.59 0.0K
16:50 11,870.59 11,873.59 11,869.59 11,873.09 0.0K
16:51 11,875.59 11,875.59 11,869.09 11,869.59 0.0K
16:52 11,870.09 11,871.59 11,867.59 11,867.59 0.0K
16:53 11,868.59 11,869.59 11,867.09 11,868.59 0.0K
16:54 11,869.09 11,871.59 11,867.59 11,867.59 0.0K
16:55 11,868.59 11,873.09 11,868.59 11,872.59 0.0K
16:56 11,873.59 11,875.59 11,870.59 11,874.59 0.0K
16:57 11,875.59 11,879.59 11,875.59 11,879.59 0.0K
16:58 11,879.09 11,880.59 11,878.59 11,879.59 0.0K
16:59 11,878.59 11,878.59 11,876.59 11,877.59 0.0K
17:00 11,878.09 11,882.59 11,875.59 11,882.59 0.0K
17:01 11,882.09 11,882.09 11,880.09 11,880.59 0.0K
17:02 11,879.59 11,879.59 11,874.59 11,874.59 0.0K
17:03 11,876.59 11,879.09 11,876.59 11,877.59 0.0K
17:04 11,877.09 11,878.09 11,876.59 11,877.59 0.0K
17:05 11,876.59 11,876.59 11,872.59 11,873.59 0.0K
17:06 11,874.09 11,875.59 11,872.59 11,872.59 0.0K
17:07 11,873.59 11,873.59 11,870.59 11,871.59 0.0K
17:08 11,870.59 11,872.09 11,870.59 11,870.59 0.0K
17:09 11,870.09 11,870.09 11,867.59 11,868.59 0.0K
17:10 11,866.59 11,867.59 11,865.59 11,865.59 0.0K
17:11 11,866.59 11,867.59 11,865.59 11,867.59 0.0K
17:12 11,867.09 11,867.59 11,863.59 11,867.59 0.0K
17:13 11,867.09 11,867.59 11,865.59 11,867.59 0.0K
17:14 11,868.09 11,868.59 11,864.59 11,864.59 0.0K
17:15 11,863.59 11,865.59 11,863.09 11,865.59 0.0K
17:16 11,864.59 11,865.09 11,862.59 11,864.09 0.0K
17:17 11,862.59 11,863.59 11,861.59 11,861.59 0.0K
17:18 11,862.09 11,864.59 11,861.59 11,864.59 0.0K
17:19 11,865.59 11,867.59 11,864.59 11,867.59 0.0K
17:20 11,869.59 11,872.59 11,869.59 11,872.59 0.0K
17:21 11,873.09 11,876.59 11,873.09 11,876.59 0.0K
17:22 11,874.59 11,875.09 11,873.59 11,874.59 0.0K
17:23 11,875.09 11,875.09 11,871.59 11,871.59 0.0K
17:24 11,872.59 11,873.59 11,872.59 11,873.59 0.0K
17:25 11,874.09 11,883.59 11,874.09 11,883.59 0.0K
17:26 11,882.59 11,885.09 11,882.59 11,882.59 0.0K
17:27 11,884.09 11,885.59 11,883.09 11,883.59 0.0K
17:28 11,884.59 11,886.09 11,883.09 11,883.09 0.0K
17:29 11,884.09 11,888.59 11,884.09 11,886.59 0.0K
17:30 11,885.09 11,886.09 11,883.59 11,883.59 0.0K
17:31 11,884.09 11,884.09 11,881.09 11,883.59 0.0K
17:32 11,884.09 11,884.59 11,882.09 11,884.59 0.0K
17:33 11,885.59 11,885.59 11,883.59 11,884.59 0.0K
17:34 11,884.09 11,886.59 11,883.09 11,886.59 0.0K
17:35 11,887.09 11,888.59 11,877.20 11,877.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음