스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,109.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 11,902.71 11,902.71 11,902.71 11,902.71 0.0K
08:59 11,903.71 11,904.71 11,902.71 11,904.71 0.0K
09:00 11,916.21 11,916.21 11,903.21 11,910.71 0.0K
09:01 11,911.71 11,917.21 11,910.21 11,912.71 0.0K
09:02 11,913.21 11,914.71 11,909.71 11,912.71 0.0K
09:03 11,913.71 11,924.71 11,910.71 11,922.71 0.0K
09:04 11,922.21 11,924.71 11,918.21 11,918.21 0.0K
09:05 11,920.71 11,922.71 11,917.21 11,921.71 0.0K
09:06 11,919.71 11,921.71 11,917.71 11,917.71 0.0K
09:07 11,918.21 11,921.71 11,918.21 11,920.71 0.0K
09:08 11,919.71 11,922.71 11,918.71 11,922.71 0.0K
09:09 11,923.21 11,923.71 11,921.71 11,922.71 0.0K
09:10 11,923.21 11,929.71 11,921.71 11,929.71 0.0K
09:11 11,932.71 11,938.71 11,931.71 11,938.71 0.0K
09:12 11,939.71 11,944.71 11,938.71 11,944.71 0.0K
09:13 11,945.71 11,946.71 11,942.71 11,942.71 0.0K
09:14 11,941.21 11,944.71 11,940.71 11,940.71 0.0K
09:15 11,940.21 11,945.71 11,940.21 11,943.71 0.0K
09:16 11,941.71 11,945.71 11,941.71 11,944.71 0.0K
09:17 11,943.71 11,943.71 11,938.21 11,939.71 0.0K
09:18 11,938.71 11,940.71 11,937.71 11,940.71 0.0K
09:19 11,938.71 11,938.71 11,936.71 11,937.71 0.0K
09:20 11,937.21 11,938.21 11,933.71 11,934.71 0.0K
09:21 11,932.71 11,937.71 11,932.71 11,937.71 0.0K
09:22 11,937.21 11,937.71 11,934.71 11,934.71 0.0K
09:23 11,935.71 11,937.71 11,934.21 11,934.71 0.0K
09:24 11,936.71 11,937.71 11,935.71 11,936.71 0.0K
09:25 11,935.71 11,935.71 11,930.71 11,930.71 0.0K
09:26 11,928.71 11,930.71 11,928.71 11,928.71 0.0K
09:27 11,929.71 11,931.21 11,927.71 11,930.71 0.0K
09:28 11,929.71 11,930.71 11,929.71 11,929.71 0.0K
09:29 11,928.71 11,930.71 11,927.71 11,930.71 0.0K
09:30 11,930.21 11,932.71 11,930.21 11,930.71 0.0K
09:31 11,930.21 11,930.21 11,918.21 11,918.71 0.0K
09:32 11,920.21 11,922.71 11,918.71 11,919.71 0.0K
09:33 11,918.71 11,923.21 11,917.71 11,920.71 0.0K
09:34 11,919.71 11,920.21 11,918.21 11,919.71 0.0K
09:35 11,920.21 11,921.71 11,919.71 11,921.71 0.0K
09:36 11,922.71 11,923.71 11,920.71 11,923.71 0.0K
09:37 11,924.21 11,924.21 11,921.21 11,921.71 0.0K
09:38 11,922.71 11,922.71 11,920.71 11,920.71 0.0K
09:39 11,921.71 11,923.71 11,921.71 11,923.71 0.0K
09:40 11,924.21 11,924.21 11,921.71 11,922.21 0.0K
09:41 11,921.71 11,921.71 11,918.71 11,918.71 0.0K
09:42 11,919.71 11,920.71 11,916.71 11,918.71 0.0K
09:43 11,919.21 11,919.71 11,916.71 11,918.71 0.0K
09:44 11,919.21 11,920.71 11,916.71 11,920.71 0.0K
09:45 11,921.71 11,925.71 11,920.71 11,923.71 0.0K
09:46 11,923.21 11,928.71 11,923.21 11,927.71 0.0K
09:47 11,924.21 11,924.71 11,923.71 11,924.71 0.0K
09:48 11,925.21 11,925.21 11,921.71 11,921.71 0.0K
09:49 11,919.71 11,921.21 11,919.71 11,919.71 0.0K
09:50 11,921.21 11,921.71 11,919.71 11,921.21 0.0K
09:51 11,919.71 11,921.21 11,918.71 11,920.71 0.0K
09:52 11,919.71 11,920.71 11,917.21 11,917.71 0.0K
09:53 11,918.71 11,918.71 11,916.71 11,917.21 0.0K
09:54 11,917.71 11,917.71 11,915.71 11,915.71 0.0K
09:55 11,916.21 11,918.21 11,916.21 11,917.71 0.0K
09:56 11,917.21 11,918.71 11,915.71 11,915.71 0.0K
09:57 11,915.21 11,916.21 11,914.21 11,914.71 0.0K
09:58 11,913.71 11,914.71 11,912.21 11,914.71 0.0K
09:59 11,914.21 11,914.71 11,910.21 11,911.71 0.0K
10:00 11,912.21 11,912.71 11,908.71 11,909.71 0.0K
10:01 11,910.71 11,911.21 11,909.71 11,910.71 0.0K
10:02 11,911.71 11,912.21 11,911.21 11,911.71 0.0K
10:03 11,912.71 11,914.71 11,912.71 11,912.71 0.0K
10:04 11,911.71 11,912.71 11,906.71 11,906.71 0.0K
10:05 11,904.71 11,905.71 11,902.71 11,905.21 0.0K
10:06 11,906.21 11,910.71 11,906.21 11,910.71 0.0K
10:07 11,911.71 11,911.71 11,910.21 11,911.71 0.0K
10:08 11,911.21 11,911.71 11,910.71 11,910.71 0.0K
10:09 11,912.71 11,912.71 11,909.71 11,910.21 0.0K
10:10 11,910.71 11,914.71 11,910.71 11,913.71 0.0K
10:11 11,913.21 11,913.71 11,913.21 11,913.71 0.0K
10:12 11,913.21 11,913.71 11,913.21 11,913.71 0.0K
10:13 11,912.71 11,914.71 11,911.71 11,914.71 0.0K
10:14 11,913.71 11,914.71 11,908.71 11,908.71 0.0K
10:15 11,909.71 11,910.71 11,909.71 11,910.71 0.0K
10:16 11,909.71 11,910.71 11,909.71 11,910.71 0.0K
10:17 11,911.71 11,913.71 11,910.71 11,913.71 0.0K
10:18 11,914.21 11,914.71 11,909.71 11,909.71 0.0K
10:19 11,910.71 11,910.71 11,906.71 11,906.71 0.0K
10:20 11,905.71 11,906.71 11,903.71 11,906.71 0.0K
10:21 11,904.71 11,906.71 11,903.21 11,904.71 0.0K
10:22 11,905.71 11,905.71 11,902.71 11,905.21 0.0K
10:23 11,904.71 11,909.71 11,904.71 11,908.21 0.0K
10:24 11,907.71 11,907.71 11,903.71 11,904.71 0.0K
10:25 11,903.71 11,905.71 11,903.71 11,905.71 0.0K
10:26 11,905.21 11,907.71 11,905.21 11,907.71 0.0K
10:27 11,908.71 11,912.21 11,908.71 11,911.71 0.0K
10:28 11,910.71 11,913.71 11,909.71 11,913.71 0.0K
10:29 11,912.71 11,912.71 11,910.71 11,912.71 0.0K
10:30 11,911.71 11,911.71 11,907.71 11,911.71 0.0K
10:31 11,912.71 11,912.71 11,911.71 11,911.71 0.0K
10:32 11,911.21 11,911.71 11,909.71 11,911.71 0.0K
10:33 11,912.21 11,912.71 11,909.71 11,909.71 0.0K
10:34 11,910.71 11,914.71 11,910.71 11,914.21 0.0K
10:35 11,913.71 11,915.21 11,913.71 11,914.21 0.0K
10:36 11,913.71 11,916.71 11,913.71 11,914.71 0.0K
10:37 11,915.71 11,917.71 11,915.71 11,917.21 0.0K
10:38 11,916.71 11,917.21 11,914.71 11,914.71 0.0K
10:39 11,913.71 11,917.21 11,913.21 11,915.71 0.0K
10:40 11,916.21 11,918.71 11,914.71 11,917.71 0.0K
10:41 11,918.71 11,918.71 11,915.71 11,916.71 0.0K
10:42 11,915.71 11,915.71 11,911.71 11,911.71 0.0K
10:43 11,912.21 11,913.71 11,911.71 11,912.21 0.0K
10:44 11,910.71 11,910.71 11,907.71 11,907.71 0.0K
10:45 11,906.71 11,907.21 11,904.21 11,904.21 0.0K
10:46 11,903.71 11,903.71 11,901.21 11,901.21 0.0K
10:47 11,901.71 11,903.71 11,900.71 11,903.71 0.0K
10:48 11,904.71 11,908.71 11,903.71 11,908.71 0.0K
10:49 11,909.71 11,911.71 11,909.71 11,910.71 0.0K
10:50 11,912.71 11,916.71 11,912.71 11,915.71 0.0K
10:51 11,916.71 11,916.71 11,915.71 11,916.21 0.0K
10:52 11,916.71 11,918.71 11,915.71 11,916.71 0.0K
10:53 11,915.71 11,915.71 11,914.21 11,914.21 0.0K
10:54 11,913.71 11,914.71 11,913.71 11,914.71 0.0K
10:55 11,915.71 11,915.71 11,913.71 11,913.71 0.0K
10:56 11,914.71 11,914.71 11,911.71 11,913.71 0.0K
10:57 11,914.71 11,914.71 11,912.71 11,913.71 0.0K
10:58 11,914.71 11,914.71 11,913.71 11,914.71 0.0K
10:59 11,915.71 11,915.71 11,914.71 11,915.71 0.0K
11:00 11,916.21 11,917.71 11,912.71 11,913.71 0.0K
11:01 11,912.71 11,913.71 11,910.71 11,913.21 0.0K
11:02 11,913.71 11,913.71 11,911.71 11,912.71 0.0K
11:03 11,911.71 11,911.71 11,911.21 11,911.71 0.0K
11:04 11,912.21 11,912.21 11,909.21 11,909.21 0.0K
11:05 11,909.71 11,909.71 11,902.71 11,902.71 0.0K
11:06 11,901.71 11,904.71 11,900.71 11,904.71 0.0K
11:07 11,903.21 11,905.21 11,902.71 11,903.71 0.0K
11:08 11,903.21 11,903.71 11,900.71 11,901.71 0.0K
11:09 11,902.71 11,903.21 11,901.71 11,902.71 0.0K
11:10 11,905.71 11,905.71 11,903.21 11,903.71 0.0K
11:11 11,900.71 11,902.21 11,898.71 11,898.71 0.0K
11:12 11,899.21 11,899.71 11,897.71 11,897.71 0.0K
11:13 11,898.71 11,898.71 11,896.71 11,898.21 0.0K
11:14 11,899.21 11,901.71 11,896.71 11,899.71 0.0K
11:15 11,897.71 11,899.71 11,897.71 11,898.71 0.0K
11:16 11,899.71 11,899.71 11,896.71 11,897.71 0.0K
11:17 11,899.21 11,899.21 11,894.71 11,894.71 0.0K
11:18 11,895.71 11,898.71 11,895.71 11,897.71 0.0K
11:19 11,898.71 11,899.71 11,895.71 11,895.71 0.0K
11:20 11,894.71 11,895.71 11,892.21 11,895.71 0.0K
11:21 11,894.71 11,894.71 11,893.71 11,894.71 0.0K
11:22 11,893.71 11,893.71 11,889.71 11,891.71 0.0K
11:23 11,890.71 11,891.71 11,889.71 11,889.71 0.0K
11:24 11,888.71 11,889.71 11,888.71 11,889.71 0.0K
11:25 11,890.71 11,893.21 11,890.71 11,892.71 0.0K
11:26 11,891.71 11,893.21 11,890.71 11,891.71 0.0K
11:27 11,892.21 11,892.71 11,890.21 11,890.71 0.0K
11:28 11,889.71 11,891.71 11,889.71 11,891.71 0.0K
11:29 11,890.71 11,890.71 11,889.71 11,890.71 0.0K
11:30 11,889.71 11,894.71 11,888.71 11,894.71 0.0K
11:31 11,893.71 11,895.71 11,893.71 11,894.71 0.0K
11:32 11,893.71 11,894.71 11,891.71 11,891.71 0.0K
11:33 11,893.21 11,894.71 11,892.71 11,893.71 0.0K
11:34 11,894.71 11,896.71 11,893.71 11,896.71 0.0K
11:35 11,895.71 11,895.71 11,894.71 11,894.71 0.0K
11:36 11,893.71 11,896.71 11,893.71 11,896.71 0.0K
11:37 11,894.71 11,895.71 11,894.71 11,894.71 0.0K
11:38 11,895.21 11,895.21 11,891.71 11,892.71 0.0K
11:39 11,893.71 11,893.71 11,891.71 11,892.71 0.0K
11:40 11,891.71 11,893.71 11,891.71 11,893.71 0.0K
11:41 11,894.71 11,894.71 11,891.71 11,891.71 0.0K
11:42 11,892.71 11,893.71 11,891.71 11,893.71 0.0K
11:43 11,891.71 11,893.71 11,890.71 11,893.71 0.0K
11:44 11,894.71 11,894.71 11,893.71 11,893.71 0.0K
11:45 11,894.71 11,895.21 11,893.71 11,894.71 0.0K
11:46 11,894.21 11,895.21 11,893.71 11,893.71 0.0K
11:47 11,894.71 11,894.71 11,893.71 11,894.71 0.0K
11:48 11,892.71 11,892.71 11,890.71 11,891.21 0.0K
11:49 11,891.71 11,892.71 11,891.71 11,892.71 0.0K
11:50 11,891.21 11,892.71 11,890.21 11,892.71 0.0K
11:51 11,891.71 11,893.71 11,890.71 11,890.71 0.0K
11:52 11,889.71 11,890.21 11,889.21 11,889.71 0.0K
11:53 11,888.71 11,892.71 11,888.71 11,891.71 0.0K
11:54 11,891.21 11,891.71 11,890.71 11,890.71 0.0K
11:55 11,890.21 11,890.71 11,889.21 11,889.71 0.0K
11:56 11,890.71 11,890.71 11,888.71 11,888.71 0.0K
11:57 11,889.71 11,889.71 11,887.71 11,888.71 0.0K
11:58 11,887.71 11,888.71 11,886.71 11,888.21 0.0K
11:59 11,888.71 11,890.21 11,887.71 11,887.71 0.0K
12:00 11,888.21 11,888.71 11,887.21 11,887.71 0.0K
12:01 11,889.71 11,890.21 11,887.71 11,887.71 0.0K
12:02 11,888.21 11,892.71 11,887.21 11,892.71 0.0K
12:03 11,891.71 11,891.71 11,889.71 11,889.71 0.0K
12:04 11,889.21 11,891.21 11,889.21 11,890.21 0.0K
12:05 11,888.71 11,894.71 11,888.71 11,893.71 0.0K
12:06 11,894.71 11,895.71 11,894.71 11,895.71 0.0K
12:07 11,897.71 11,897.71 11,897.71 11,897.71 0.0K
12:08 11,898.71 11,898.71 11,896.71 11,898.71 0.0K
12:09 11,898.21 11,899.71 11,897.71 11,899.71 0.0K
12:10 11,898.71 11,899.71 11,898.71 11,898.71 0.0K
12:11 11,899.71 11,899.71 11,897.71 11,898.71 0.0K
12:12 11,896.71 11,898.71 11,895.71 11,898.71 0.0K
12:13 11,897.71 11,898.71 11,896.71 11,896.71 0.0K
12:14 11,897.71 11,897.71 11,896.71 11,896.71 0.0K
12:15 11,895.71 11,895.71 11,894.71 11,894.71 0.0K
12:16 11,896.71 11,896.71 11,895.71 11,895.71 0.0K
12:17 11,894.21 11,895.21 11,894.21 11,894.71 0.0K
12:18 11,895.71 11,896.71 11,895.71 11,896.71 0.0K
12:19 11,895.71 11,896.71 11,895.71 11,896.71 0.0K
12:20 11,896.21 11,896.71 11,895.71 11,895.71 0.0K
12:21 11,895.21 11,896.21 11,895.21 11,895.71 0.0K
12:22 11,896.21 11,896.21 11,893.21 11,894.71 0.0K
12:23 11,895.21 11,895.21 11,895.21 11,895.21 0.0K
12:24 11,895.71 11,895.71 11,893.71 11,893.71 0.0K
12:25 11,894.21 11,894.21 11,894.21 11,894.21 0.0K
12:26 11,894.71 11,895.21 11,893.71 11,895.21 0.0K
12:27 11,894.71 11,894.71 11,892.21 11,892.21 0.0K
12:28 11,891.71 11,892.21 11,891.71 11,892.21 0.0K
12:29 11,891.21 11,891.71 11,890.21 11,890.21 0.0K
12:30 11,891.71 11,891.71 11,890.21 11,890.71 0.0K
12:31 11,890.21 11,890.71 11,890.21 11,890.71 0.0K
12:32 11,893.71 11,893.71 11,892.71 11,893.71 0.0K
12:33 11,892.71 11,895.71 11,892.71 11,893.71 0.0K
12:34 11,892.21 11,893.71 11,892.21 11,893.71 0.0K
12:35 11,891.71 11,891.71 11,891.71 11,891.71 0.0K
12:36 11,891.21 11,891.21 11,890.71 11,890.71 0.0K
12:37 11,891.21 11,891.71 11,891.21 11,891.71 0.0K
12:38 11,890.71 11,891.21 11,890.21 11,891.21 0.0K
12:39 11,890.71 11,891.21 11,890.21 11,890.71 0.0K
12:40 11,890.21 11,890.71 11,889.71 11,889.71 0.0K
12:41 11,888.71 11,889.21 11,888.21 11,889.21 0.0K
12:42 11,888.71 11,889.21 11,886.71 11,886.71 0.0K
12:43 11,884.71 11,887.21 11,884.71 11,886.71 0.0K
12:44 11,887.71 11,889.71 11,887.71 11,888.71 0.0K
12:45 11,889.21 11,889.71 11,888.71 11,889.71 0.0K
12:46 11,888.71 11,889.71 11,888.71 11,889.71 0.0K
12:47 11,888.71 11,889.21 11,887.21 11,888.21 0.0K
12:48 11,887.71 11,890.71 11,886.71 11,890.71 0.0K
12:49 11,891.71 11,892.71 11,891.71 11,891.71 0.0K
12:50 11,892.71 11,893.71 11,892.71 11,893.21 0.0K
12:51 11,893.71 11,893.71 11,891.71 11,892.21 0.0K
12:52 11,893.21 11,894.71 11,893.21 11,893.71 0.0K
12:53 11,894.21 11,895.71 11,893.71 11,894.71 0.0K
12:54 11,893.71 11,894.21 11,893.71 11,894.21 0.0K
12:55 11,895.71 11,895.71 11,893.71 11,894.71 0.0K
12:56 11,895.71 11,895.71 11,895.21 11,895.71 0.0K
12:57 11,895.21 11,896.71 11,895.21 11,896.71 0.0K
12:58 11,897.71 11,899.21 11,897.71 11,898.71 0.0K
12:59 11,897.71 11,898.71 11,894.71 11,894.71 0.0K
13:00 11,894.21 11,894.71 11,891.71 11,893.71 0.0K
13:01 11,891.71 11,892.71 11,889.71 11,889.71 0.0K
13:02 11,887.71 11,887.71 11,883.71 11,883.71 0.0K
13:03 11,884.21 11,884.21 11,882.71 11,883.71 0.0K
13:04 11,884.71 11,886.71 11,884.71 11,885.71 0.0K
13:05 11,886.71 11,887.71 11,884.71 11,887.71 0.0K
13:06 11,888.71 11,889.71 11,888.71 11,889.71 0.0K
13:07 11,890.21 11,890.71 11,888.71 11,888.71 0.0K
13:08 11,890.71 11,890.71 11,889.21 11,889.71 0.0K
13:09 11,889.21 11,890.21 11,888.71 11,889.71 0.0K
13:10 11,889.21 11,890.71 11,889.21 11,890.71 0.0K
13:11 11,890.21 11,890.21 11,889.71 11,889.71 0.0K
13:12 11,890.71 11,890.71 11,889.71 11,889.71 0.0K
13:13 11,888.71 11,889.71 11,888.71 11,889.71 0.0K
13:14 11,889.21 11,889.71 11,888.71 11,889.71 0.0K
13:15 11,890.21 11,890.21 11,888.71 11,888.71 0.0K
13:16 11,889.21 11,890.21 11,888.71 11,889.71 0.0K
13:17 11,890.21 11,890.21 11,889.71 11,890.21 0.0K
13:18 11,890.71 11,891.71 11,890.71 11,891.71 0.0K
13:19 11,892.21 11,892.71 11,892.21 11,892.71 0.0K
13:21 11,891.71 11,895.71 11,891.71 11,895.71 0.0K
13:22 11,896.71 11,897.71 11,896.71 11,897.71 0.0K
13:23 11,897.21 11,898.21 11,897.21 11,897.71 0.0K
13:24 11,898.21 11,898.71 11,897.71 11,898.71 0.0K
13:25 11,897.71 11,898.71 11,896.71 11,898.71 0.0K
13:26 11,897.71 11,901.21 11,897.71 11,901.21 0.0K
13:27 11,901.71 11,901.71 11,896.71 11,896.71 0.0K
13:28 11,896.21 11,896.71 11,895.71 11,896.21 0.0K
13:29 11,895.71 11,896.71 11,895.71 11,896.71 0.0K
13:30 11,896.21 11,898.71 11,896.21 11,898.71 0.0K
13:31 11,899.21 11,899.21 11,899.21 11,899.21 0.0K
13:32 11,899.71 11,900.71 11,898.71 11,900.71 0.0K
13:33 11,900.21 11,904.71 11,900.21 11,904.71 0.0K
13:34 11,902.71 11,902.71 11,901.71 11,901.71 0.0K
13:35 11,902.21 11,902.21 11,901.71 11,901.71 0.0K
13:37 11,902.71 11,902.71 11,902.21 11,902.71 0.0K
13:38 11,903.21 11,903.71 11,902.21 11,903.71 0.0K
13:39 11,904.71 11,905.71 11,903.71 11,903.71 0.0K
13:40 11,902.71 11,904.21 11,902.71 11,903.71 0.0K
13:41 11,903.21 11,903.21 11,900.71 11,900.71 0.0K
13:44 11,901.71 11,904.71 11,900.71 11,904.71 0.0K
13:45 11,902.71 11,904.21 11,902.71 11,904.21 0.0K
13:46 11,903.71 11,903.71 11,901.71 11,901.71 0.0K
13:47 11,903.21 11,903.71 11,902.71 11,903.71 0.0K
13:48 11,904.21 11,904.21 11,903.71 11,904.21 0.0K
13:49 11,903.71 11,904.21 11,903.71 11,903.71 0.0K
13:50 11,903.21 11,903.21 11,901.71 11,901.71 0.0K
13:51 11,902.71 11,902.71 11,900.21 11,900.71 0.0K
13:52 11,901.71 11,903.71 11,901.21 11,902.71 0.0K
13:53 11,902.21 11,902.71 11,901.21 11,901.71 0.0K
13:54 11,901.21 11,902.71 11,901.21 11,902.71 0.0K
13:55 11,903.71 11,903.71 11,903.71 11,903.71 0.0K
13:56 11,901.71 11,901.71 11,900.71 11,900.71 0.0K
13:57 11,901.21 11,903.71 11,900.71 11,902.21 0.0K
13:58 11,901.71 11,901.71 11,901.21 11,901.71 0.0K
13:59 11,903.21 11,903.21 11,901.71 11,901.71 0.0K
14:00 11,902.21 11,903.71 11,901.21 11,902.21 0.0K
14:01 11,901.71 11,902.71 11,901.71 11,902.71 0.0K
14:02 11,901.71 11,903.71 11,901.71 11,902.71 0.0K
14:03 11,901.71 11,902.71 11,901.71 11,902.71 0.0K
14:04 11,903.21 11,903.71 11,901.71 11,901.71 0.0K
14:05 11,903.71 11,905.71 11,903.21 11,904.71 0.0K
14:06 11,905.21 11,906.71 11,905.21 11,906.21 0.0K
14:07 11,905.71 11,908.71 11,905.71 11,908.71 0.0K
14:08 11,907.71 11,908.71 11,907.21 11,907.71 0.0K
14:09 11,908.21 11,909.21 11,908.21 11,908.71 0.0K
14:10 11,908.21 11,909.71 11,907.21 11,909.71 0.0K
14:11 11,909.21 11,909.71 11,909.21 11,909.71 0.0K
14:12 11,910.21 11,912.71 11,910.21 11,911.21 0.0K
14:13 11,912.21 11,912.21 11,910.21 11,910.21 0.0K
14:14 11,911.21 11,911.21 11,910.71 11,911.21 0.0K
14:15 11,910.71 11,911.21 11,909.71 11,909.71 0.0K
14:16 11,910.21 11,910.71 11,907.21 11,908.21 0.0K
14:17 11,908.71 11,909.71 11,908.21 11,908.71 0.0K
14:18 11,908.21 11,910.71 11,907.71 11,909.21 0.0K
14:19 11,909.71 11,909.71 11,909.71 11,909.71 0.0K
14:20 11,908.71 11,908.71 11,907.71 11,907.71 0.0K
14:21 11,911.21 11,911.21 11,908.71 11,908.71 0.0K
14:22 11,909.71 11,910.21 11,909.71 11,910.21 0.0K
14:23 11,910.71 11,910.71 11,910.71 11,910.71 0.0K
14:24 11,910.21 11,911.21 11,910.21 11,910.71 0.0K
14:25 11,909.71 11,909.71 11,907.21 11,908.71 0.0K
14:26 11,909.71 11,909.71 11,907.71 11,909.21 0.0K
14:27 11,908.71 11,908.71 11,906.71 11,906.71 0.0K
14:28 11,907.71 11,907.71 11,906.71 11,906.71 0.0K
14:29 11,907.71 11,908.71 11,907.71 11,908.71 0.0K
14:30 11,909.71 11,911.71 11,909.71 11,910.71 0.0K
14:31 11,909.71 11,911.71 11,908.71 11,911.71 0.0K
14:32 11,911.21 11,912.71 11,911.21 11,912.71 0.0K
14:33 11,913.71 11,913.71 11,912.21 11,912.71 0.0K
14:34 11,911.71 11,912.71 11,911.71 11,912.71 0.0K
14:35 11,911.71 11,915.71 11,911.71 11,915.21 0.0K
14:36 11,914.71 11,914.71 11,913.71 11,914.71 0.0K
14:37 11,915.71 11,915.71 11,914.21 11,914.71 0.0K
14:38 11,914.21 11,914.71 11,913.71 11,914.71 0.0K
14:39 11,915.71 11,915.71 11,912.71 11,912.71 0.0K
14:40 11,913.71 11,913.71 11,912.71 11,913.71 0.0K
14:41 11,912.71 11,913.71 11,912.71 11,912.71 0.0K
14:42 11,912.21 11,912.21 11,912.21 11,912.21 0.0K
14:43 11,912.71 11,915.21 11,912.71 11,914.71 0.0K
14:44 11,914.21 11,914.71 11,913.21 11,913.71 0.0K
14:45 11,914.71 11,914.71 11,912.71 11,913.71 0.0K
14:46 11,913.21 11,913.71 11,913.21 11,913.21 0.0K
14:47 11,912.71 11,913.71 11,911.71 11,911.71 0.0K
14:48 11,910.71 11,911.71 11,910.21 11,911.71 0.0K
14:49 11,912.21 11,912.21 11,908.71 11,908.71 0.0K
14:50 11,908.21 11,909.71 11,908.21 11,909.71 0.0K
14:51 11,909.21 11,909.71 11,909.21 11,909.71 0.0K
14:52 11,910.21 11,910.71 11,908.21 11,910.71 0.0K
14:53 11,908.71 11,910.71 11,908.71 11,910.21 0.0K
14:54 11,910.71 11,911.71 11,910.21 11,910.71 0.0K
14:55 11,909.71 11,912.21 11,908.71 11,912.21 0.0K
14:56 11,913.21 11,914.71 11,913.21 11,914.21 0.0K
14:57 11,913.71 11,913.71 11,912.21 11,913.21 0.0K
14:58 11,912.21 11,914.71 11,911.71 11,912.21 0.0K
14:59 11,911.71 11,912.71 11,910.71 11,910.71 0.0K
15:00 11,911.71 11,914.71 11,911.71 11,914.21 0.0K
15:01 11,915.71 11,917.71 11,913.71 11,914.71 0.0K
15:02 11,915.71 11,918.71 11,914.71 11,918.71 0.0K
15:03 11,918.21 11,921.71 11,918.21 11,921.21 0.0K
15:04 11,922.21 11,923.71 11,922.21 11,923.71 0.0K
15:05 11,923.21 11,924.71 11,921.71 11,921.71 0.0K
15:06 11,921.21 11,921.21 11,917.71 11,918.71 0.0K
15:07 11,919.21 11,922.21 11,919.21 11,922.21 0.0K
15:08 11,921.21 11,922.21 11,919.71 11,922.21 0.0K
15:09 11,921.71 11,922.71 11,920.71 11,922.71 0.0K
15:10 11,923.71 11,924.21 11,923.21 11,924.21 0.0K
15:11 11,923.71 11,923.71 11,920.71 11,920.71 0.0K
15:12 11,919.71 11,919.71 11,915.71 11,915.71 0.0K
15:13 11,915.21 11,915.21 11,912.71 11,913.21 0.0K
15:14 11,912.71 11,913.71 11,911.71 11,913.21 0.0K
15:15 11,912.71 11,913.21 11,911.71 11,911.71 0.0K
15:16 11,911.21 11,911.71 11,910.71 11,911.71 0.0K
15:17 11,911.21 11,911.71 11,908.71 11,908.71 0.0K
15:18 11,909.71 11,909.71 11,906.21 11,906.21 0.0K
15:19 11,906.71 11,906.71 11,904.21 11,904.71 0.0K
15:20 11,903.71 11,906.71 11,903.21 11,906.71 0.0K
15:21 11,906.21 11,907.21 11,906.21 11,906.71 0.0K
15:22 11,906.21 11,907.71 11,906.21 11,906.71 0.0K
15:23 11,906.21 11,907.71 11,906.21 11,907.71 0.0K
15:24 11,908.71 11,911.71 11,908.21 11,911.71 0.0K
15:25 11,910.21 11,912.21 11,910.21 11,911.71 0.0K
15:26 11,912.71 11,912.71 11,911.21 11,911.71 0.0K
15:27 11,912.71 11,913.21 11,911.71 11,913.21 0.0K
15:28 11,913.71 11,914.21 11,912.71 11,912.71 0.0K
15:29 11,914.21 11,914.21 11,909.71 11,909.71 0.0K
15:30 11,908.71 11,911.71 11,908.21 11,911.71 0.0K
15:31 11,913.71 11,914.71 11,908.71 11,911.71 0.0K
15:32 11,910.71 11,910.71 11,908.71 11,909.71 0.0K
15:33 11,910.71 11,913.71 11,909.71 11,913.71 0.0K
15:34 11,911.71 11,911.71 11,907.71 11,909.71 0.0K
15:35 11,908.71 11,912.21 11,908.71 11,910.21 0.0K
15:36 11,911.71 11,918.21 11,911.71 11,918.21 0.0K
15:37 11,919.71 11,920.71 11,917.71 11,917.71 0.0K
15:38 11,918.71 11,922.71 11,918.71 11,919.71 0.0K
15:39 11,919.21 11,921.71 11,917.71 11,917.71 0.0K
15:40 11,918.71 11,919.71 11,916.71 11,918.71 0.0K
15:41 11,919.71 11,922.71 11,919.71 11,920.71 0.0K
15:42 11,921.71 11,923.71 11,920.71 11,920.71 0.0K
15:43 11,923.21 11,923.71 11,921.71 11,921.71 0.0K
15:44 11,922.71 11,929.71 11,922.71 11,929.71 0.0K
15:45 11,930.71 11,933.21 11,930.71 11,931.71 0.0K
15:46 11,932.21 11,934.71 11,932.21 11,933.71 0.0K
15:47 11,933.21 11,933.71 11,931.71 11,931.71 0.0K
15:48 11,932.21 11,932.21 11,930.71 11,931.71 0.0K
15:49 11,932.21 11,935.71 11,931.71 11,935.71 0.0K
15:50 11,936.21 11,939.71 11,934.71 11,939.71 0.0K
15:51 11,937.71 11,939.71 11,937.71 11,938.71 0.0K
15:52 11,940.71 11,940.71 11,939.21 11,939.71 0.0K
15:53 11,938.21 11,939.21 11,937.21 11,937.71 0.0K
15:54 11,938.71 11,938.71 11,937.71 11,937.71 0.0K
15:55 11,936.71 11,937.71 11,932.71 11,932.71 0.0K
15:56 11,933.71 11,940.71 11,933.71 11,939.71 0.0K
15:57 11,940.71 11,940.71 11,938.71 11,939.71 0.0K
15:58 11,938.71 11,940.71 11,938.71 11,940.71 0.0K
15:59 11,942.71 11,943.71 11,940.71 11,941.71 0.0K
16:00 11,942.21 11,942.21 11,934.71 11,936.21 0.0K
16:01 11,936.71 11,939.71 11,935.71 11,937.71 0.0K
16:02 11,938.71 11,939.71 11,937.71 11,938.71 0.0K
16:03 11,938.21 11,945.71 11,937.71 11,944.71 0.0K
16:04 11,944.21 11,944.21 11,942.71 11,942.71 0.0K
16:05 11,942.21 11,945.71 11,942.21 11,944.71 0.0K
16:06 11,943.71 11,949.71 11,943.71 11,949.71 0.0K
16:07 11,950.21 11,950.21 11,947.21 11,948.21 0.0K
16:08 11,948.71 11,952.71 11,948.71 11,952.71 0.0K
16:09 11,953.71 11,956.71 11,953.21 11,954.21 0.0K
16:10 11,953.71 11,955.21 11,951.21 11,953.71 0.0K
16:11 11,951.71 11,954.21 11,951.71 11,954.21 0.0K
16:12 11,952.71 11,956.21 11,951.71 11,956.21 0.0K
16:13 11,955.71 11,961.21 11,953.71 11,961.21 0.0K
16:14 11,961.71 11,962.71 11,959.71 11,959.71 0.0K
16:15 11,960.71 11,965.21 11,960.21 11,964.71 0.0K
16:16 11,965.21 11,967.21 11,964.21 11,964.21 0.0K
16:17 11,964.71 11,966.71 11,963.21 11,963.21 0.0K
16:18 11,962.71 11,963.71 11,960.71 11,961.71 0.0K
16:19 11,961.21 11,965.71 11,961.21 11,965.71 0.0K
16:20 11,963.71 11,966.71 11,963.71 11,964.71 0.0K
16:21 11,962.71 11,964.71 11,962.21 11,964.71 0.0K
16:22 11,962.71 11,967.71 11,962.71 11,967.21 0.0K
16:23 11,968.21 11,968.71 11,966.71 11,966.71 0.0K
16:24 11,967.71 11,967.71 11,962.71 11,964.71 0.0K
16:25 11,963.71 11,965.21 11,962.71 11,962.71 0.0K
16:26 11,963.21 11,963.71 11,956.71 11,956.71 0.0K
16:27 11,957.71 11,960.71 11,957.71 11,960.71 0.0K
16:28 11,959.71 11,961.71 11,959.71 11,959.71 0.0K
16:29 11,959.21 11,959.71 11,956.71 11,959.71 0.0K
16:30 11,960.21 11,960.71 11,956.71 11,957.21 0.0K
16:31 11,957.71 11,960.21 11,957.71 11,958.71 0.0K
16:32 11,959.71 11,959.71 11,958.21 11,958.21 0.0K
16:33 11,958.71 11,959.21 11,956.71 11,956.71 0.0K
16:34 11,957.71 11,962.21 11,957.21 11,961.21 0.0K
16:35 11,961.71 11,964.71 11,960.71 11,962.71 0.0K
16:36 11,961.71 11,961.71 11,959.71 11,959.71 0.0K
16:37 11,959.21 11,961.21 11,957.71 11,959.71 0.0K
16:38 11,960.21 11,960.21 11,958.71 11,959.71 0.0K
16:39 11,959.21 11,959.71 11,957.71 11,957.71 0.0K
16:40 11,957.21 11,959.21 11,954.71 11,958.71 0.0K
16:41 11,958.21 11,958.71 11,957.71 11,957.71 0.0K
16:42 11,957.21 11,959.71 11,956.71 11,959.71 0.0K
16:43 11,959.21 11,960.21 11,959.21 11,960.21 0.0K
16:44 11,959.71 11,959.71 11,957.21 11,957.21 0.0K
16:45 11,956.71 11,960.71 11,956.71 11,959.71 0.0K
16:46 11,958.71 11,963.21 11,958.71 11,963.21 0.0K
16:47 11,963.71 11,965.21 11,963.71 11,965.21 0.0K
16:48 11,964.71 11,965.21 11,963.71 11,963.71 0.0K
16:49 11,963.21 11,963.21 11,958.21 11,958.71 0.0K
16:50 11,958.21 11,959.71 11,954.71 11,954.71 0.0K
16:51 11,955.71 11,956.21 11,953.71 11,953.71 0.0K
16:52 11,952.71 11,954.71 11,952.71 11,953.71 0.0K
16:53 11,953.21 11,954.71 11,952.71 11,952.71 0.0K
16:54 11,953.71 11,954.71 11,952.71 11,954.71 0.0K
16:55 11,955.21 11,957.71 11,955.21 11,955.71 0.0K
16:56 11,956.21 11,958.71 11,956.21 11,958.71 0.0K
16:57 11,958.21 11,958.21 11,954.71 11,954.71 0.0K
16:58 11,955.71 11,958.21 11,955.71 11,957.21 0.0K
16:59 11,957.71 11,957.71 11,955.71 11,957.71 0.0K
17:00 11,959.21 11,960.71 11,959.21 11,960.71 0.0K
17:01 11,961.21 11,963.71 11,960.21 11,963.71 0.0K
17:02 11,963.21 11,964.21 11,962.71 11,963.71 0.0K
17:03 11,965.21 11,965.71 11,963.71 11,963.71 0.0K
17:04 11,964.71 11,965.71 11,963.71 11,965.71 0.0K
17:05 11,966.71 11,967.71 11,965.71 11,967.21 0.0K
17:06 11,965.71 11,967.21 11,965.21 11,967.21 0.0K
17:07 11,967.71 11,969.21 11,967.71 11,969.21 0.0K
17:08 11,968.71 11,971.71 11,968.71 11,970.71 0.0K
17:09 11,971.21 11,971.21 11,969.21 11,969.71 0.0K
17:10 11,969.21 11,971.71 11,969.21 11,971.21 0.0K
17:11 11,971.71 11,974.21 11,971.71 11,973.71 0.0K
17:12 11,973.21 11,974.21 11,972.71 11,973.71 0.0K
17:13 11,973.21 11,973.71 11,972.71 11,973.71 0.0K
17:14 11,974.21 11,974.71 11,973.21 11,974.21 0.0K
17:15 11,974.71 11,978.21 11,974.71 11,978.21 0.0K
17:16 11,977.71 11,977.71 11,976.21 11,976.71 0.0K
17:17 11,975.71 11,976.21 11,973.71 11,975.71 0.0K
17:18 11,975.21 11,975.71 11,974.21 11,974.21 0.0K
17:19 11,973.71 11,973.71 11,970.21 11,970.21 0.0K
17:20 11,970.71 11,974.21 11,970.71 11,974.21 0.0K
17:21 11,973.71 11,977.21 11,973.21 11,977.21 0.0K
17:22 11,977.71 11,977.71 11,977.71 11,977.71 0.0K
17:23 11,978.71 11,980.71 11,978.71 11,979.21 0.0K
17:24 11,979.71 11,979.71 11,977.71 11,978.71 0.0K
17:25 11,979.21 11,979.21 11,977.21 11,977.21 0.0K
17:26 11,977.71 11,981.71 11,977.71 11,981.71 0.0K
17:27 11,981.21 11,981.71 11,979.21 11,981.21 0.0K
17:28 11,981.71 11,981.71 11,978.71 11,979.71 0.0K
17:29 11,980.21 11,980.21 11,974.21 11,976.71 0.0K
17:30 11,977.21 11,979.71 11,976.71 11,978.71 0.0K
17:31 11,979.71 11,979.71 11,977.71 11,977.71 0.0K
17:32 11,978.21 11,981.21 11,977.71 11,981.21 0.0K
17:33 11,980.21 11,981.71 11,980.21 11,981.71 0.0K
17:34 11,982.21 11,982.71 11,975.71 11,975.71 0.0K
17:35 11,976.21 11,976.71 11,972.42 11,972.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음