스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,109.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,238.85 12,238.85 12,238.85 12,238.85 0.0K
08:59 12,239.35 12,240.85 12,227.85 12,238.85 0.0K
09:00 12,236.85 12,236.85 12,229.85 12,233.35 0.0K
09:01 12,231.35 12,234.85 12,231.35 12,233.85 0.0K
09:02 12,230.85 12,243.85 12,230.85 12,243.85 0.0K
09:03 12,244.85 12,254.35 12,243.85 12,251.85 0.0K
09:04 12,252.35 12,252.35 12,238.85 12,238.85 0.0K
09:05 12,240.35 12,250.35 12,239.85 12,249.85 0.0K
09:06 12,250.85 12,252.85 12,249.85 12,251.85 0.0K
09:07 12,255.85 12,257.85 12,253.35 12,255.85 0.0K
09:08 12,257.85 12,267.35 12,257.85 12,267.35 0.0K
09:09 12,263.85 12,274.85 12,263.85 12,274.85 0.0K
09:10 12,274.35 12,274.35 12,267.85 12,267.85 0.0K
09:11 12,268.85 12,274.85 12,267.35 12,270.35 0.0K
09:12 12,270.85 12,271.85 12,267.85 12,267.85 0.0K
09:13 12,269.35 12,271.85 12,269.35 12,271.85 0.0K
09:14 12,270.85 12,271.35 12,268.85 12,269.35 0.0K
09:15 12,268.85 12,272.35 12,265.85 12,271.85 0.0K
09:16 12,272.35 12,273.85 12,270.85 12,270.85 0.0K
09:17 12,270.35 12,272.85 12,270.35 12,270.85 0.0K
09:18 12,270.35 12,272.85 12,268.85 12,272.85 0.0K
09:19 12,274.85 12,275.85 12,272.85 12,275.85 0.0K
09:20 12,275.35 12,280.35 12,275.35 12,280.35 0.0K
09:21 12,280.35 12,287.35 12,278.85 12,286.35 0.0K
09:22 12,285.85 12,288.85 12,284.85 12,286.35 0.0K
09:23 12,287.85 12,291.35 12,286.35 12,291.35 0.0K
09:24 12,292.35 12,297.35 12,290.85 12,290.85 0.0K
09:25 12,291.35 12,295.85 12,291.35 12,291.85 0.0K
09:26 12,292.85 12,300.85 12,292.85 12,297.35 0.0K
09:27 12,297.85 12,302.85 12,297.85 12,301.35 0.0K
09:28 12,301.85 12,302.85 12,299.35 12,299.35 0.0K
09:29 12,299.85 12,302.35 12,298.85 12,299.85 0.0K
09:30 12,299.35 12,299.35 12,290.85 12,291.85 0.0K
09:31 12,293.35 12,299.85 12,293.35 12,298.85 0.0K
09:32 12,299.85 12,300.85 12,298.35 12,299.85 0.0K
09:33 12,301.35 12,304.85 12,300.85 12,304.85 0.0K
09:34 12,304.35 12,304.35 12,302.35 12,303.35 0.0K
09:35 12,304.35 12,308.85 12,303.35 12,307.85 0.0K
09:36 12,310.85 12,312.85 12,310.85 12,310.85 0.0K
09:37 12,311.35 12,311.85 12,306.85 12,306.85 0.0K
09:38 12,308.35 12,309.85 12,306.85 12,309.85 0.0K
09:39 12,308.85 12,314.35 12,308.85 12,312.35 0.0K
09:40 12,311.85 12,315.35 12,311.85 12,315.35 0.0K
09:41 12,314.85 12,315.85 12,313.85 12,313.85 0.0K
09:42 12,314.85 12,314.85 12,310.35 12,310.35 0.0K
09:43 12,308.85 12,313.85 12,307.35 12,313.85 0.0K
09:44 12,312.85 12,315.85 12,312.85 12,315.85 0.0K
09:45 12,317.35 12,318.85 12,316.85 12,318.85 0.0K
09:46 12,317.85 12,319.35 12,317.85 12,318.85 0.0K
09:47 12,320.85 12,323.85 12,320.85 12,323.85 0.0K
09:48 12,324.85 12,325.85 12,321.85 12,322.85 0.0K
09:49 12,323.85 12,325.85 12,322.85 12,322.85 0.0K
09:50 12,320.85 12,324.85 12,320.85 12,323.85 0.0K
09:51 12,326.35 12,335.85 12,326.35 12,333.85 0.0K
09:52 12,334.35 12,336.85 12,332.85 12,335.85 0.0K
09:53 12,337.35 12,337.35 12,332.85 12,332.85 0.0K
09:54 12,333.85 12,334.85 12,331.85 12,332.85 0.0K
09:55 12,334.85 12,338.85 12,334.85 12,336.85 0.0K
09:56 12,338.85 12,339.85 12,334.35 12,334.85 0.0K
09:57 12,335.35 12,336.85 12,334.85 12,335.85 0.0K
09:58 12,334.85 12,340.85 12,334.85 12,340.85 0.0K
09:59 12,342.85 12,344.85 12,342.35 12,344.85 0.0K
10:00 12,344.35 12,344.35 12,334.85 12,334.85 0.0K
10:01 12,335.35 12,335.85 12,328.85 12,328.85 0.0K
10:02 12,330.85 12,334.85 12,330.85 12,332.35 0.0K
10:03 12,333.85 12,339.85 12,333.85 12,339.85 0.0K
10:04 12,338.85 12,338.85 12,335.35 12,336.35 0.0K
10:05 12,336.85 12,337.85 12,330.35 12,330.85 0.0K
10:06 12,331.35 12,331.85 12,328.85 12,331.85 0.0K
10:07 12,329.85 12,331.85 12,329.35 12,331.85 0.0K
10:08 12,330.85 12,331.85 12,328.85 12,330.85 0.0K
10:09 12,331.85 12,336.35 12,331.85 12,336.35 0.0K
10:10 12,336.85 12,336.85 12,332.85 12,332.85 0.0K
10:11 12,330.85 12,331.85 12,327.35 12,327.35 0.0K
10:12 12,326.85 12,330.85 12,326.85 12,330.35 0.0K
10:13 12,329.85 12,335.85 12,329.85 12,335.85 0.0K
10:14 12,334.35 12,337.85 12,334.35 12,337.85 0.0K
10:15 12,337.35 12,341.35 12,337.35 12,340.85 0.0K
10:16 12,339.85 12,341.35 12,338.85 12,340.85 0.0K
10:17 12,340.35 12,340.85 12,336.85 12,337.35 0.0K
10:18 12,338.85 12,340.85 12,338.85 12,338.85 0.0K
10:19 12,337.85 12,338.85 12,334.85 12,334.85 0.0K
10:20 12,332.35 12,337.85 12,332.35 12,337.35 0.0K
10:21 12,334.85 12,334.85 12,332.85 12,332.85 0.0K
10:22 12,332.35 12,332.35 12,328.85 12,329.85 0.0K
10:23 12,328.85 12,333.85 12,327.85 12,333.85 0.0K
10:24 12,334.85 12,334.85 12,331.85 12,333.35 0.0K
10:25 12,332.85 12,335.85 12,329.85 12,334.85 0.0K
10:26 12,333.85 12,335.85 12,333.35 12,335.85 0.0K
10:27 12,336.35 12,336.85 12,335.85 12,336.85 0.0K
10:28 12,334.85 12,336.85 12,334.85 12,336.85 0.0K
10:29 12,337.85 12,338.85 12,336.85 12,337.85 0.0K
10:30 12,338.85 12,338.85 12,332.85 12,332.85 0.0K
10:31 12,334.85 12,337.85 12,334.35 12,337.85 0.0K
10:32 12,338.85 12,338.85 12,335.85 12,336.35 0.0K
10:33 12,335.85 12,335.85 12,328.85 12,335.85 0.0K
10:34 12,334.85 12,336.85 12,331.35 12,331.35 0.0K
10:35 12,330.85 12,331.35 12,329.35 12,331.35 0.0K
10:36 12,330.85 12,334.35 12,330.85 12,332.35 0.0K
10:37 12,333.85 12,339.35 12,333.85 12,339.35 0.0K
10:38 12,338.85 12,345.35 12,338.85 12,345.35 0.0K
10:39 12,345.85 12,349.35 12,345.85 12,348.85 0.0K
10:40 12,347.85 12,351.85 12,346.85 12,351.85 0.0K
10:41 12,352.85 12,352.85 12,350.35 12,350.85 0.0K
10:42 12,348.85 12,348.85 12,347.35 12,348.85 0.0K
10:43 12,349.85 12,350.85 12,347.85 12,350.85 0.0K
10:44 12,349.85 12,350.85 12,349.35 12,349.85 0.0K
10:45 12,350.85 12,351.35 12,349.35 12,349.85 0.0K
10:46 12,349.35 12,349.35 12,344.85 12,344.85 0.0K
10:47 12,345.85 12,346.85 12,344.85 12,346.85 0.0K
10:48 12,347.35 12,347.35 12,345.85 12,345.85 0.0K
10:49 12,345.35 12,345.85 12,342.35 12,342.35 0.0K
10:50 12,341.85 12,344.85 12,341.85 12,344.85 0.0K
10:51 12,345.35 12,350.85 12,345.35 12,350.35 0.0K
10:52 12,351.35 12,354.85 12,351.35 12,353.85 0.0K
10:53 12,354.85 12,355.85 12,353.35 12,353.85 0.0K
10:54 12,352.85 12,353.85 12,351.35 12,353.85 0.0K
10:55 12,354.35 12,355.85 12,352.85 12,354.85 0.0K
10:56 12,353.85 12,355.85 12,350.85 12,352.85 0.0K
10:57 12,353.35 12,355.85 12,353.35 12,355.85 0.0K
10:58 12,354.85 12,354.85 12,354.85 12,354.85 0.0K
10:59 12,355.35 12,356.35 12,354.85 12,355.85 0.0K
11:00 12,355.35 12,360.85 12,354.85 12,359.85 0.0K
11:01 12,360.85 12,360.85 12,351.35 12,353.85 0.0K
11:02 12,352.85 12,356.85 12,352.85 12,356.35 0.0K
11:03 12,356.85 12,362.85 12,356.85 12,360.85 0.0K
11:04 12,359.85 12,362.85 12,358.85 12,362.85 0.0K
11:05 12,361.85 12,365.85 12,361.85 12,364.85 0.0K
11:06 12,365.35 12,367.85 12,365.35 12,367.85 0.0K
11:07 12,367.35 12,369.35 12,366.85 12,369.35 0.0K
11:08 12,368.85 12,371.35 12,368.85 12,370.85 0.0K
11:09 12,371.35 12,377.85 12,371.35 12,377.35 0.0K
11:10 12,377.85 12,381.85 12,377.85 12,381.35 0.0K
11:11 12,380.85 12,384.85 12,379.35 12,384.85 0.0K
11:12 12,385.35 12,386.85 12,382.85 12,384.85 0.0K
11:13 12,383.85 12,384.35 12,380.85 12,381.35 0.0K
11:14 12,380.85 12,381.85 12,377.85 12,377.85 0.0K
11:15 12,377.35 12,378.85 12,374.85 12,378.85 0.0K
11:16 12,379.85 12,379.85 12,376.85 12,377.85 0.0K
11:17 12,378.85 12,379.85 12,376.85 12,379.85 0.0K
11:18 12,376.85 12,376.85 12,371.35 12,374.85 0.0K
11:19 12,373.85 12,375.85 12,372.85 12,373.85 0.0K
11:20 12,374.35 12,378.85 12,374.35 12,378.35 0.0K
11:21 12,377.85 12,377.85 12,376.85 12,376.85 0.0K
11:22 12,377.85 12,377.85 12,374.35 12,374.85 0.0K
11:23 12,375.85 12,378.85 12,373.85 12,376.35 0.0K
11:24 12,375.85 12,376.85 12,375.85 12,375.85 0.0K
11:25 12,374.85 12,375.85 12,373.85 12,375.85 0.0K
11:26 12,375.35 12,377.85 12,374.35 12,377.85 0.0K
11:27 12,376.85 12,376.85 12,374.35 12,374.35 0.0K
11:28 12,375.85 12,378.85 12,374.35 12,378.85 0.0K
11:29 12,376.85 12,377.85 12,375.85 12,376.85 0.0K
11:30 12,374.85 12,375.85 12,372.85 12,375.85 0.0K
11:31 12,374.85 12,378.85 12,374.85 12,378.85 0.0K
11:32 12,378.35 12,380.35 12,377.85 12,380.35 0.0K
11:33 12,379.85 12,379.85 12,377.85 12,379.85 0.0K
11:35 12,378.85 12,379.85 12,377.85 12,377.85 0.0K
11:36 12,376.85 12,378.85 12,376.85 12,378.85 0.0K
11:37 12,379.85 12,380.85 12,379.85 12,379.85 0.0K
11:38 12,380.85 12,381.85 12,380.85 12,381.85 0.0K
11:39 12,380.85 12,381.85 12,380.85 12,381.85 0.0K
11:40 12,379.85 12,381.85 12,379.85 12,381.35 0.0K
11:41 12,380.35 12,381.35 12,379.35 12,381.35 0.0K
11:42 12,380.85 12,382.85 12,380.85 12,382.85 0.0K
11:43 12,383.85 12,383.85 12,383.35 12,383.85 0.0K
11:44 12,383.35 12,386.85 12,383.35 12,386.85 0.0K
11:45 12,385.85 12,385.85 12,379.35 12,379.35 0.0K
11:46 12,379.85 12,381.85 12,378.35 12,381.35 0.0K
11:47 12,379.85 12,380.85 12,377.85 12,379.85 0.0K
11:48 12,379.35 12,380.35 12,378.85 12,378.85 0.0K
11:49 12,379.85 12,381.35 12,379.85 12,380.85 0.0K
11:50 12,379.85 12,379.85 12,374.35 12,375.85 0.0K
11:51 12,375.35 12,375.85 12,372.85 12,374.85 0.0K
11:52 12,374.35 12,374.35 12,369.85 12,373.85 0.0K
11:53 12,374.85 12,374.85 12,372.85 12,372.85 0.0K
11:54 12,372.35 12,372.85 12,371.85 12,372.85 0.0K
11:55 12,373.35 12,374.85 12,373.35 12,373.85 0.0K
11:56 12,375.85 12,375.85 12,371.85 12,371.85 0.0K
11:57 12,372.85 12,376.85 12,372.85 12,375.85 0.0K
11:58 12,376.85 12,380.85 12,376.85 12,380.85 0.0K
11:59 12,379.35 12,381.85 12,378.85 12,381.85 0.0K
12:00 12,380.85 12,382.85 12,379.35 12,382.35 0.0K
12:01 12,381.85 12,382.85 12,380.35 12,382.85 0.0K
12:02 12,383.35 12,391.35 12,383.35 12,391.35 0.0K
12:03 12,391.85 12,391.85 12,388.35 12,388.85 0.0K
12:04 12,389.35 12,390.85 12,389.35 12,390.85 0.0K
12:05 12,389.35 12,391.85 12,389.35 12,389.35 0.0K
12:06 12,389.85 12,391.85 12,389.85 12,391.85 0.0K
12:07 12,393.85 12,394.85 12,393.85 12,393.85 0.0K
12:08 12,394.85 12,394.85 12,392.35 12,392.85 0.0K
12:09 12,393.35 12,393.85 12,392.35 12,392.85 0.0K
12:10 12,392.35 12,394.85 12,391.85 12,393.85 0.0K
12:11 12,393.35 12,396.85 12,392.85 12,395.85 0.0K
12:12 12,396.35 12,396.85 12,396.35 12,396.85 0.0K
12:13 12,397.35 12,397.85 12,397.35 12,397.85 0.0K
12:14 12,397.35 12,411.85 12,397.35 12,410.85 0.0K
12:15 12,411.85 12,412.85 12,402.85 12,405.85 0.0K
12:16 12,406.85 12,408.85 12,403.85 12,405.85 0.0K
12:17 12,406.85 12,407.85 12,403.35 12,404.85 0.0K
12:18 12,403.85 12,408.85 12,403.85 12,406.85 0.0K
12:19 12,407.35 12,408.85 12,407.35 12,407.85 0.0K
12:20 12,409.35 12,410.35 12,406.85 12,406.85 0.0K
12:21 12,407.85 12,408.85 12,406.35 12,408.35 0.0K
12:22 12,408.85 12,408.85 12,405.85 12,405.85 0.0K
12:23 12,404.85 12,405.85 12,403.85 12,403.85 0.0K
12:24 12,403.35 12,403.85 12,401.35 12,402.35 0.0K
12:25 12,402.85 12,404.85 12,402.85 12,403.85 0.0K
12:26 12,403.35 12,403.35 12,401.35 12,402.35 0.0K
12:27 12,401.85 12,401.85 12,397.85 12,401.85 0.0K
12:28 12,400.85 12,400.85 12,397.85 12,398.85 0.0K
12:29 12,399.85 12,399.85 12,397.35 12,398.85 0.0K
12:30 12,397.85 12,398.85 12,394.85 12,395.35 0.0K
12:31 12,394.85 12,395.85 12,391.85 12,393.85 0.0K
12:32 12,394.85 12,397.35 12,394.35 12,396.85 0.0K
12:33 12,396.35 12,397.35 12,395.85 12,395.85 0.0K
12:34 12,394.85 12,396.85 12,391.35 12,392.35 0.0K
12:35 12,391.85 12,394.85 12,391.35 12,394.35 0.0K
12:36 12,394.85 12,399.35 12,394.85 12,394.85 0.0K
12:37 12,395.35 12,399.85 12,395.35 12,398.85 0.0K
12:38 12,397.85 12,398.85 12,396.85 12,398.35 0.0K
12:39 12,398.85 12,398.85 12,395.85 12,395.85 0.0K
12:40 12,394.85 12,394.85 12,392.85 12,392.85 0.0K
12:41 12,393.35 12,393.85 12,391.85 12,391.85 0.0K
12:42 12,391.35 12,393.85 12,390.85 12,393.85 0.0K
12:43 12,394.35 12,395.85 12,394.35 12,395.35 0.0K
12:44 12,394.85 12,394.85 12,393.35 12,394.35 0.0K
12:45 12,394.85 12,394.85 12,392.85 12,393.85 0.0K
12:46 12,392.85 12,393.85 12,390.85 12,390.85 0.0K
12:47 12,391.35 12,391.85 12,389.85 12,390.85 0.0K
12:48 12,391.35 12,391.35 12,390.85 12,391.35 0.0K
12:49 12,391.85 12,394.85 12,391.85 12,394.85 0.0K
12:50 12,395.85 12,398.85 12,395.85 12,397.85 0.0K
12:51 12,397.35 12,399.85 12,396.85 12,399.85 0.0K
12:52 12,400.85 12,400.85 12,398.85 12,398.85 0.0K
12:53 12,398.35 12,400.35 12,398.35 12,399.85 0.0K
12:54 12,400.35 12,400.85 12,399.35 12,399.85 0.0K
12:55 12,401.85 12,403.35 12,401.35 12,402.85 0.0K
12:56 12,402.35 12,402.85 12,399.85 12,400.85 0.0K
12:57 12,401.35 12,401.85 12,401.35 12,401.85 0.0K
12:58 12,401.35 12,402.85 12,399.35 12,401.85 0.0K
12:59 12,401.35 12,401.85 12,400.35 12,400.35 0.0K
13:00 12,402.85 12,402.85 12,397.85 12,398.85 0.0K
13:01 12,397.85 12,400.35 12,396.35 12,399.85 0.0K
13:02 12,400.35 12,402.85 12,399.85 12,402.35 0.0K
13:03 12,401.85 12,403.35 12,401.85 12,402.35 0.0K
13:04 12,403.35 12,403.85 12,402.85 12,403.85 0.0K
13:05 12,402.35 12,403.35 12,400.85 12,400.85 0.0K
13:06 12,401.35 12,401.85 12,399.85 12,399.85 0.0K
13:07 12,399.35 12,400.85 12,397.85 12,400.85 0.0K
13:08 12,401.85 12,403.85 12,400.85 12,403.85 0.0K
13:09 12,402.85 12,402.85 12,401.85 12,402.85 0.0K
13:10 12,403.85 12,404.85 12,402.35 12,402.85 0.0K
13:11 12,403.35 12,403.85 12,401.35 12,401.35 0.0K
13:12 12,401.85 12,404.35 12,401.85 12,403.85 0.0K
13:13 12,404.35 12,404.85 12,404.35 12,404.85 0.0K
13:14 12,405.35 12,408.35 12,405.35 12,407.85 0.0K
13:15 12,408.35 12,410.35 12,407.35 12,410.35 0.0K
13:16 12,410.85 12,414.35 12,409.85 12,414.35 0.0K
13:17 12,413.85 12,415.85 12,413.35 12,415.85 0.0K
13:18 12,414.85 12,416.35 12,414.85 12,415.85 0.0K
13:19 12,414.85 12,416.35 12,412.85 12,412.85 0.0K
13:20 12,413.35 12,413.35 12,411.85 12,411.85 0.0K
13:21 12,412.85 12,412.85 12,411.85 12,412.85 0.0K
13:22 12,413.35 12,413.35 12,411.85 12,411.85 0.0K
13:23 12,412.35 12,412.35 12,405.85 12,407.85 0.0K
13:24 12,408.85 12,408.85 12,408.85 12,408.85 0.0K
13:25 12,409.85 12,411.85 12,409.85 12,410.85 0.0K
13:26 12,411.35 12,411.85 12,410.85 12,410.85 0.0K
13:27 12,409.85 12,409.85 12,405.85 12,406.35 0.0K
13:28 12,406.85 12,408.85 12,405.85 12,408.85 0.0K
13:29 12,409.35 12,409.85 12,408.85 12,409.85 0.0K
13:30 12,410.85 12,411.35 12,410.85 12,410.85 0.0K
13:31 12,411.35 12,411.35 12,409.85 12,409.85 0.0K
13:32 12,410.85 12,416.85 12,410.35 12,416.85 0.0K
13:33 12,416.35 12,417.85 12,414.85 12,414.85 0.0K
13:34 12,414.35 12,414.85 12,412.85 12,414.85 0.0K
13:35 12,414.35 12,414.85 12,412.35 12,413.85 0.0K
13:36 12,413.35 12,413.35 12,410.35 12,410.35 0.0K
13:37 12,410.85 12,412.35 12,409.85 12,410.85 0.0K
13:38 12,409.85 12,410.85 12,409.85 12,410.85 0.0K
13:39 12,410.35 12,410.85 12,408.85 12,410.85 0.0K
13:40 12,409.85 12,410.35 12,406.85 12,406.85 0.0K
13:41 12,407.85 12,409.85 12,405.85 12,407.85 0.0K
13:42 12,405.85 12,405.85 12,401.85 12,402.85 0.0K
13:43 12,403.85 12,405.85 12,403.85 12,405.85 0.0K
13:44 12,404.35 12,404.85 12,400.85 12,400.85 0.0K
13:45 12,401.85 12,403.85 12,401.85 12,403.85 0.0K
13:46 12,402.85 12,403.85 12,402.85 12,403.85 0.0K
13:47 12,402.85 12,405.85 12,402.85 12,405.85 0.0K
13:48 12,405.35 12,405.85 12,404.85 12,404.85 0.0K
13:49 12,404.35 12,404.35 12,400.35 12,400.85 0.0K
13:50 12,400.35 12,400.35 12,396.85 12,397.35 0.0K
13:51 12,396.85 12,397.35 12,396.35 12,396.85 0.0K
13:52 12,395.85 12,395.85 12,390.85 12,391.85 0.0K
13:53 12,390.35 12,391.85 12,387.85 12,388.85 0.0K
13:54 12,387.35 12,387.85 12,385.85 12,387.85 0.0K
13:55 12,388.85 12,389.85 12,388.35 12,388.35 0.0K
13:56 12,387.85 12,388.85 12,385.85 12,388.35 0.0K
13:57 12,387.85 12,387.85 12,385.85 12,385.85 0.0K
13:58 12,387.85 12,389.35 12,387.85 12,388.85 0.0K
13:59 12,387.85 12,390.85 12,387.85 12,389.85 0.0K
14:00 12,390.85 12,395.35 12,390.85 12,395.35 0.0K
14:01 12,394.85 12,396.85 12,394.85 12,395.85 0.0K
14:02 12,394.85 12,396.85 12,394.85 12,395.35 0.0K
14:03 12,394.85 12,397.85 12,394.85 12,397.85 0.0K
14:04 12,398.85 12,401.35 12,398.85 12,401.35 0.0K
14:05 12,400.85 12,401.85 12,400.35 12,401.85 0.0K
14:06 12,400.85 12,400.85 12,398.85 12,400.85 0.0K
14:07 12,398.85 12,400.85 12,398.85 12,400.85 0.0K
14:08 12,401.85 12,403.35 12,401.85 12,402.85 0.0K
14:09 12,403.85 12,403.85 12,400.85 12,401.35 0.0K
14:10 12,400.85 12,402.35 12,400.85 12,401.85 0.0K
14:11 12,401.35 12,402.85 12,401.35 12,402.85 0.0K
14:12 12,401.35 12,401.35 12,399.35 12,399.85 0.0K
14:14 12,399.35 12,399.35 12,397.85 12,397.85 0.0K
14:15 12,398.35 12,398.35 12,395.85 12,396.85 0.0K
14:16 12,397.85 12,399.85 12,394.85 12,394.85 0.0K
14:17 12,393.85 12,394.85 12,390.85 12,391.85 0.0K
14:18 12,392.35 12,392.35 12,389.35 12,389.85 0.0K
14:19 12,387.85 12,389.85 12,385.35 12,386.85 0.0K
14:20 12,385.85 12,386.85 12,384.85 12,386.35 0.0K
14:21 12,385.85 12,386.35 12,383.85 12,385.85 0.0K
14:22 12,386.85 12,388.85 12,383.85 12,384.85 0.0K
14:23 12,385.35 12,386.85 12,385.35 12,386.85 0.0K
14:24 12,385.85 12,388.35 12,385.85 12,387.85 0.0K
14:25 12,388.35 12,388.35 12,383.85 12,385.85 0.0K
14:26 12,386.85 12,387.35 12,384.85 12,385.85 0.0K
14:27 12,386.35 12,386.35 12,382.85 12,383.35 0.0K
14:28 12,384.35 12,384.85 12,384.35 12,384.85 0.0K
14:29 12,382.85 12,382.85 12,381.85 12,381.85 0.0K
14:30 12,380.85 12,384.35 12,380.35 12,383.85 0.0K
14:31 12,384.35 12,386.35 12,383.85 12,386.35 0.0K
14:32 12,386.85 12,387.85 12,380.85 12,381.35 0.0K
14:33 12,382.85 12,383.85 12,379.85 12,380.85 0.0K
14:34 12,379.85 12,379.85 12,377.35 12,378.35 0.0K
14:35 12,379.35 12,379.85 12,375.85 12,375.85 0.0K
14:36 12,376.35 12,376.85 12,374.85 12,376.85 0.0K
14:37 12,374.35 12,376.35 12,374.35 12,375.85 0.0K
14:38 12,374.85 12,374.85 12,369.85 12,371.85 0.0K
14:39 12,370.85 12,370.85 12,367.85 12,367.85 0.0K
14:40 12,366.35 12,367.85 12,364.85 12,365.35 0.0K
14:41 12,366.85 12,369.85 12,365.85 12,368.85 0.0K
14:42 12,368.35 12,369.85 12,367.85 12,369.35 0.0K
14:43 12,368.85 12,372.85 12,368.85 12,372.85 0.0K
14:44 12,374.35 12,376.35 12,373.85 12,376.35 0.0K
14:45 12,376.85 12,376.85 12,374.35 12,375.35 0.0K
14:46 12,376.35 12,376.35 12,372.85 12,373.35 0.0K
14:47 12,372.85 12,372.85 12,369.85 12,370.85 0.0K
14:48 12,371.85 12,372.85 12,370.85 12,372.85 0.0K
14:49 12,371.85 12,372.85 12,371.85 12,371.85 0.0K
14:50 12,370.85 12,372.85 12,370.85 12,371.85 0.0K
14:51 12,372.35 12,372.85 12,371.85 12,372.85 0.0K
14:52 12,373.35 12,376.85 12,372.85 12,375.35 0.0K
14:53 12,374.85 12,376.85 12,374.85 12,376.85 0.0K
14:54 12,377.35 12,378.35 12,375.85 12,375.85 0.0K
14:55 12,375.35 12,380.85 12,375.35 12,380.85 0.0K
14:56 12,381.35 12,381.85 12,378.85 12,379.35 0.0K
14:57 12,380.35 12,382.85 12,378.85 12,380.35 0.0K
14:58 12,381.85 12,382.35 12,379.85 12,380.85 0.0K
14:59 12,381.85 12,382.35 12,380.85 12,382.35 0.0K
15:00 12,379.85 12,379.85 12,376.85 12,376.85 0.0K
15:01 12,375.35 12,376.35 12,375.35 12,375.35 0.0K
15:02 12,376.35 12,377.35 12,375.35 12,377.35 0.0K
15:03 12,375.35 12,376.35 12,375.35 12,375.85 0.0K
15:04 12,375.35 12,377.85 12,375.35 12,377.85 0.0K
15:05 12,378.35 12,378.35 12,376.35 12,377.85 0.0K
15:06 12,378.85 12,378.85 12,375.85 12,375.85 0.0K
15:07 12,376.85 12,378.85 12,376.35 12,376.35 0.0K
15:08 12,376.85 12,376.85 12,374.85 12,374.85 0.0K
15:09 12,374.35 12,374.35 12,369.85 12,369.85 0.0K
15:10 12,368.85 12,370.85 12,368.85 12,369.85 0.0K
15:11 12,369.35 12,370.35 12,368.85 12,370.35 0.0K
15:12 12,371.85 12,374.85 12,371.85 12,372.35 0.0K
15:13 12,372.85 12,372.85 12,371.35 12,371.85 0.0K
15:14 12,372.35 12,372.85 12,366.85 12,366.85 0.0K
15:15 12,366.35 12,367.85 12,365.85 12,367.85 0.0K
15:16 12,368.35 12,370.35 12,368.35 12,370.35 0.0K
15:17 12,371.85 12,371.85 12,364.85 12,365.85 0.0K
15:18 12,364.85 12,366.85 12,364.85 12,366.85 0.0K
15:19 12,366.35 12,368.85 12,366.35 12,368.85 0.0K
15:20 12,367.85 12,369.85 12,366.35 12,366.35 0.0K
15:21 12,366.85 12,371.85 12,366.85 12,371.85 0.0K
15:22 12,371.35 12,371.35 12,367.85 12,370.35 0.0K
15:23 12,370.85 12,370.85 12,368.85 12,368.85 0.0K
15:24 12,369.35 12,369.85 12,366.85 12,367.85 0.0K
15:25 12,368.85 12,368.85 12,366.35 12,367.85 0.0K
15:26 12,366.35 12,366.35 12,363.85 12,363.85 0.0K
15:27 12,364.35 12,365.85 12,363.85 12,365.85 0.0K
15:28 12,364.85 12,366.85 12,363.85 12,366.85 0.0K
15:29 12,368.85 12,368.85 12,368.85 12,368.85 0.0K
15:30 12,366.85 12,366.85 12,358.35 12,359.85 0.0K
15:31 12,356.85 12,357.85 12,350.85 12,357.85 0.0K
15:32 12,355.85 12,357.85 12,353.85 12,356.85 0.0K
15:33 12,358.85 12,360.35 12,355.85 12,357.35 0.0K
15:34 12,355.85 12,359.85 12,355.35 12,355.85 0.0K
15:35 12,354.85 12,358.85 12,353.85 12,358.35 0.0K
15:36 12,358.85 12,361.85 12,358.85 12,361.85 0.0K
15:37 12,362.85 12,365.85 12,362.85 12,363.85 0.0K
15:38 12,364.85 12,368.35 12,363.85 12,364.85 0.0K
15:39 12,363.85 12,366.85 12,363.35 12,366.85 0.0K
15:40 12,367.85 12,372.85 12,367.85 12,372.85 0.0K
15:41 12,373.85 12,373.85 12,370.35 12,373.85 0.0K
15:42 12,372.85 12,375.85 12,371.35 12,375.85 0.0K
15:43 12,376.35 12,376.85 12,375.85 12,376.85 0.0K
15:44 12,375.85 12,375.85 12,370.85 12,371.35 0.0K
15:45 12,370.85 12,371.85 12,366.85 12,366.85 0.0K
15:46 12,367.85 12,372.85 12,367.85 12,369.85 0.0K
15:47 12,368.85 12,371.85 12,367.85 12,371.85 0.0K
15:48 12,372.85 12,372.85 12,369.85 12,369.85 0.0K
15:49 12,370.85 12,374.85 12,370.85 12,373.85 0.0K
15:50 12,373.35 12,375.35 12,367.85 12,368.85 0.0K
15:51 12,371.35 12,373.85 12,370.85 12,373.85 0.0K
15:52 12,374.85 12,374.85 12,369.35 12,371.85 0.0K
15:53 12,372.35 12,372.85 12,369.85 12,370.35 0.0K
15:54 12,369.35 12,369.35 12,365.85 12,369.35 0.0K
15:55 12,367.35 12,374.35 12,367.35 12,374.35 0.0K
15:56 12,375.35 12,376.35 12,373.85 12,376.35 0.0K
15:57 12,376.85 12,377.85 12,376.35 12,377.85 0.0K
15:58 12,377.35 12,378.35 12,377.35 12,377.85 0.0K
15:59 12,378.35 12,378.35 12,376.85 12,376.85 0.0K
16:00 12,376.35 12,379.35 12,374.85 12,378.85 0.0K
16:01 12,379.35 12,384.85 12,379.35 12,384.85 0.0K
16:02 12,383.85 12,385.85 12,381.85 12,385.85 0.0K
16:03 12,384.35 12,389.35 12,380.85 12,380.85 0.0K
16:04 12,378.85 12,379.85 12,376.35 12,378.35 0.0K
16:05 12,377.85 12,378.35 12,374.85 12,378.35 0.0K
16:06 12,376.35 12,376.85 12,372.35 12,373.85 0.0K
16:07 12,372.85 12,372.85 12,367.85 12,367.85 0.0K
16:08 12,368.85 12,369.85 12,364.85 12,366.85 0.0K
16:09 12,366.35 12,366.35 12,361.85 12,363.35 0.0K
16:10 12,365.85 12,366.85 12,364.35 12,364.35 0.0K
16:11 12,363.85 12,368.35 12,363.35 12,365.35 0.0K
16:12 12,365.85 12,371.35 12,365.85 12,369.35 0.0K
16:13 12,368.35 12,369.85 12,367.35 12,367.35 0.0K
16:14 12,367.85 12,367.85 12,365.85 12,366.35 0.0K
16:15 12,364.85 12,364.85 12,358.35 12,361.35 0.0K
16:16 12,360.85 12,364.35 12,356.85 12,356.85 0.0K
16:17 12,357.85 12,362.85 12,357.85 12,362.85 0.0K
16:18 12,363.35 12,367.85 12,363.35 12,366.85 0.0K
16:19 12,368.85 12,369.85 12,366.85 12,369.85 0.0K
16:20 12,370.35 12,370.85 12,367.85 12,368.85 0.0K
16:21 12,367.85 12,368.85 12,364.85 12,364.85 0.0K
16:22 12,363.85 12,364.85 12,360.35 12,362.85 0.0K
16:23 12,363.35 12,367.85 12,363.35 12,367.35 0.0K
16:24 12,367.85 12,368.35 12,365.85 12,366.85 0.0K
16:25 12,368.85 12,368.85 12,365.85 12,367.35 0.0K
16:26 12,366.85 12,369.85 12,365.35 12,366.35 0.0K
16:27 12,363.85 12,365.35 12,361.35 12,361.35 0.0K
16:28 12,361.85 12,370.35 12,361.35 12,369.85 0.0K
16:29 12,370.35 12,372.85 12,370.35 12,370.85 0.0K
16:30 12,369.85 12,369.85 12,363.85 12,365.85 0.0K
16:31 12,366.35 12,370.85 12,366.35 12,370.85 0.0K
16:32 12,369.85 12,369.85 12,366.35 12,366.35 0.0K
16:33 12,363.85 12,365.85 12,361.35 12,365.85 0.0K
16:34 12,364.85 12,368.85 12,364.85 12,367.85 0.0K
16:35 12,368.85 12,369.35 12,368.85 12,368.85 0.0K
16:36 12,369.85 12,372.35 12,369.85 12,372.35 0.0K
16:37 12,372.85 12,375.85 12,372.85 12,373.35 0.0K
16:38 12,374.85 12,374.85 12,372.85 12,374.35 0.0K
16:39 12,374.85 12,375.35 12,372.85 12,373.35 0.0K
16:40 12,372.85 12,372.85 12,369.35 12,370.35 0.0K
16:41 12,370.85 12,375.85 12,370.85 12,375.85 0.0K
16:42 12,376.35 12,378.35 12,376.35 12,377.85 0.0K
16:43 12,380.35 12,382.85 12,379.85 12,380.85 0.0K
16:44 12,380.35 12,380.85 12,376.35 12,376.85 0.0K
16:45 12,378.85 12,379.35 12,377.85 12,378.85 0.0K
16:46 12,380.35 12,385.85 12,379.85 12,385.35 0.0K
16:47 12,385.85 12,386.35 12,382.85 12,382.85 0.0K
16:48 12,383.35 12,384.85 12,382.35 12,383.35 0.0K
16:49 12,384.85 12,387.85 12,384.85 12,387.85 0.0K
16:50 12,387.35 12,387.35 12,381.85 12,382.85 0.0K
16:51 12,383.35 12,383.85 12,379.85 12,379.85 0.0K
16:52 12,381.35 12,384.85 12,381.35 12,384.85 0.0K
16:53 12,385.85 12,386.85 12,384.85 12,385.35 0.0K
16:54 12,384.85 12,386.85 12,384.35 12,384.35 0.0K
16:55 12,383.85 12,385.85 12,383.85 12,385.85 0.0K
16:56 12,385.35 12,385.35 12,379.85 12,383.85 0.0K
16:57 12,383.35 12,383.35 12,376.85 12,377.85 0.0K
16:58 12,378.35 12,380.85 12,378.35 12,378.85 0.0K
16:59 12,379.85 12,380.85 12,378.85 12,378.85 0.0K
17:00 12,378.35 12,379.35 12,378.35 12,379.35 0.0K
17:01 12,378.85 12,378.85 12,373.85 12,376.85 0.0K
17:02 12,376.35 12,378.85 12,376.35 12,378.85 0.0K
17:03 12,379.35 12,380.85 12,378.85 12,379.35 0.0K
17:04 12,378.85 12,378.85 12,376.85 12,377.35 0.0K
17:05 12,377.85 12,379.85 12,377.85 12,378.85 0.0K
17:06 12,378.35 12,379.85 12,374.85 12,379.85 0.0K
17:07 12,379.35 12,382.85 12,378.85 12,378.85 0.0K
17:08 12,379.35 12,379.85 12,378.35 12,379.85 0.0K
17:09 12,380.35 12,381.85 12,379.85 12,381.85 0.0K
17:10 12,381.35 12,383.85 12,379.85 12,383.85 0.0K
17:11 12,382.85 12,384.85 12,382.35 12,382.35 0.0K
17:12 12,381.85 12,383.35 12,379.35 12,381.85 0.0K
17:13 12,382.85 12,383.85 12,382.85 12,382.85 0.0K
17:14 12,383.35 12,384.35 12,382.85 12,383.85 0.0K
17:15 12,384.85 12,390.85 12,384.85 12,390.85 0.0K
17:16 12,389.85 12,391.85 12,389.85 12,391.35 0.0K
17:17 12,391.85 12,393.85 12,391.35 12,393.85 0.0K
17:18 12,393.35 12,393.85 12,391.35 12,393.85 0.0K
17:19 12,391.85 12,391.85 12,387.85 12,387.85 0.0K
17:20 12,387.35 12,388.35 12,386.85 12,386.85 0.0K
17:21 12,387.85 12,388.85 12,386.85 12,387.85 0.0K
17:22 12,388.85 12,389.85 12,388.85 12,389.85 0.0K
17:23 12,389.35 12,389.85 12,387.85 12,389.85 0.0K
17:24 12,389.35 12,389.85 12,388.85 12,389.35 0.0K
17:25 12,388.85 12,393.35 12,388.35 12,388.35 0.0K
17:26 12,387.85 12,387.85 12,385.35 12,387.35 0.0K
17:27 12,386.35 12,386.35 12,385.35 12,385.35 0.0K
17:28 12,386.35 12,387.35 12,386.35 12,387.35 0.0K
17:29 12,386.85 12,389.35 12,385.35 12,386.35 0.0K
17:30 12,385.35 12,390.35 12,385.35 12,387.85 0.0K
17:31 12,387.35 12,387.35 12,385.35 12,387.35 0.0K
17:32 12,387.85 12,388.85 12,385.35 12,386.35 0.0K
17:33 12,385.85 12,387.35 12,385.35 12,386.35 0.0K
17:34 12,387.85 12,388.35 12,386.35 12,386.85 0.0K
17:35 12,384.35 12,388.06 12,380.85 12,388.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음