스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,006.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,428.11 12,430.11 12,428.11 12,430.11 0.0K
08:59 12,428.11 12,445.11 12,428.11 12,438.11 0.0K
09:00 12,441.11 12,443.11 12,412.61 12,412.61 0.0K
09:01 12,407.11 12,412.61 12,404.61 12,406.61 0.0K
09:02 12,408.61 12,410.61 12,405.61 12,406.61 0.0K
09:03 12,407.61 12,407.61 12,402.11 12,402.11 0.0K
09:04 12,402.61 12,409.61 12,401.11 12,403.61 0.0K
09:05 12,405.11 12,406.11 12,400.11 12,400.11 0.0K
09:06 12,399.61 12,405.61 12,399.11 12,405.61 0.0K
09:07 12,404.11 12,404.11 12,398.11 12,400.61 0.0K
09:08 12,399.61 12,399.61 12,394.11 12,394.11 0.0K
09:09 12,393.61 12,399.61 12,393.11 12,395.11 0.0K
09:10 12,394.61 12,404.61 12,394.61 12,401.11 0.0K
09:11 12,402.61 12,404.11 12,399.11 12,399.11 0.0K
09:12 12,400.11 12,401.11 12,392.61 12,392.61 0.0K
09:13 12,393.11 12,393.11 12,390.11 12,391.61 0.0K
09:14 12,392.11 12,392.11 12,389.61 12,390.11 0.0K
09:15 12,391.11 12,401.61 12,389.11 12,401.11 0.0K
09:16 12,400.11 12,401.11 12,396.11 12,401.11 0.0K
09:17 12,404.11 12,406.11 12,402.61 12,403.11 0.0K
09:18 12,403.61 12,406.11 12,403.11 12,403.61 0.0K
09:19 12,403.11 12,403.11 12,399.11 12,401.11 0.0K
09:20 12,399.61 12,402.11 12,397.11 12,398.11 0.0K
09:21 12,397.61 12,399.11 12,395.11 12,395.11 0.0K
09:22 12,396.61 12,396.61 12,393.11 12,393.11 0.0K
09:23 12,393.61 12,394.61 12,393.11 12,394.11 0.0K
09:24 12,395.11 12,398.61 12,394.61 12,398.61 0.0K
09:25 12,397.11 12,398.11 12,394.11 12,396.11 0.0K
09:26 12,397.11 12,400.11 12,397.11 12,399.11 0.0K
09:27 12,401.11 12,402.11 12,396.11 12,396.11 0.0K
09:28 12,397.11 12,399.61 12,396.11 12,398.11 0.0K
09:29 12,397.11 12,399.61 12,397.11 12,399.11 0.0K
09:30 12,400.11 12,401.11 12,396.11 12,399.61 0.0K
09:31 12,400.11 12,403.11 12,399.61 12,401.11 0.0K
09:32 12,403.11 12,404.11 12,403.11 12,403.11 0.0K
09:33 12,404.11 12,404.11 12,401.11 12,404.11 0.0K
09:34 12,403.61 12,412.11 12,403.61 12,411.11 0.0K
09:35 12,412.61 12,414.61 12,410.61 12,414.11 0.0K
09:36 12,415.11 12,417.11 12,415.11 12,417.11 0.0K
09:37 12,415.61 12,421.11 12,415.11 12,421.11 0.0K
09:38 12,422.61 12,428.61 12,422.61 12,427.61 0.0K
09:39 12,428.61 12,429.11 12,426.61 12,427.11 0.0K
09:40 12,428.11 12,433.61 12,428.11 12,433.61 0.0K
09:41 12,435.11 12,436.61 12,435.11 12,436.61 0.0K
09:42 12,437.11 12,440.11 12,436.11 12,440.11 0.0K
09:43 12,443.11 12,443.11 12,440.11 12,440.11 0.0K
09:44 12,441.11 12,442.11 12,439.11 12,441.61 0.0K
09:45 12,441.11 12,441.11 12,435.11 12,435.11 0.0K
09:46 12,435.61 12,435.61 12,432.61 12,434.11 0.0K
09:47 12,434.61 12,435.61 12,433.61 12,435.11 0.0K
09:48 12,432.61 12,435.11 12,431.11 12,432.61 0.0K
09:49 12,432.11 12,434.11 12,432.11 12,433.11 0.0K
09:50 12,434.11 12,437.11 12,434.11 12,436.11 0.0K
09:51 12,435.61 12,436.11 12,430.61 12,430.61 0.0K
09:52 12,429.61 12,431.11 12,428.11 12,430.61 0.0K
09:53 12,431.11 12,435.11 12,431.11 12,435.11 0.0K
09:54 12,435.61 12,435.61 12,434.11 12,435.11 0.0K
09:55 12,435.61 12,439.11 12,435.61 12,438.11 0.0K
09:56 12,436.61 12,441.11 12,436.61 12,441.11 0.0K
09:57 12,440.61 12,442.11 12,439.11 12,439.11 0.0K
09:58 12,439.61 12,441.11 12,439.11 12,441.11 0.0K
09:59 12,440.61 12,441.11 12,436.11 12,436.11 0.0K
10:00 12,436.61 12,437.11 12,431.11 12,431.11 0.0K
10:01 12,430.61 12,430.61 12,425.11 12,427.11 0.0K
10:02 12,426.61 12,426.61 12,423.61 12,426.11 0.0K
10:03 12,425.11 12,425.11 12,423.11 12,423.11 0.0K
10:04 12,423.61 12,424.11 12,421.11 12,421.61 0.0K
10:05 12,422.11 12,423.61 12,419.11 12,419.61 0.0K
10:06 12,420.11 12,420.11 12,417.11 12,417.11 0.0K
10:07 12,416.11 12,416.11 12,412.11 12,414.61 0.0K
10:08 12,414.11 12,415.11 12,412.11 12,413.61 0.0K
10:09 12,414.11 12,415.11 12,412.11 12,413.11 0.0K
10:10 12,411.61 12,416.11 12,411.61 12,416.11 0.0K
10:11 12,417.11 12,418.11 12,416.61 12,417.61 0.0K
10:12 12,417.11 12,419.11 12,416.11 12,416.61 0.0K
10:13 12,417.11 12,419.61 12,417.11 12,419.61 0.0K
10:14 12,420.11 12,420.11 12,418.61 12,419.11 0.0K
10:15 12,420.11 12,422.61 12,420.11 12,422.11 0.0K
10:16 12,421.11 12,424.11 12,417.61 12,418.11 0.0K
10:17 12,420.11 12,420.11 12,419.11 12,419.11 0.0K
10:18 12,417.61 12,417.61 12,415.11 12,415.61 0.0K
10:19 12,417.11 12,420.11 12,417.11 12,420.11 0.0K
10:20 12,421.11 12,423.61 12,421.11 12,421.11 0.0K
10:21 12,419.61 12,421.11 12,416.11 12,421.11 0.0K
10:22 12,422.11 12,424.11 12,421.11 12,422.11 0.0K
10:23 12,423.11 12,423.61 12,422.11 12,423.11 0.0K
10:24 12,422.61 12,423.61 12,420.61 12,422.61 0.0K
10:25 12,423.61 12,423.61 12,422.11 12,423.11 0.0K
10:26 12,422.61 12,427.11 12,422.11 12,427.11 0.0K
10:27 12,428.61 12,429.61 12,427.11 12,427.61 0.0K
10:28 12,427.11 12,427.11 12,423.11 12,423.11 0.0K
10:29 12,422.61 12,424.11 12,421.11 12,424.11 0.0K
10:30 12,423.11 12,423.11 12,418.61 12,421.61 0.0K
10:31 12,420.11 12,421.11 12,418.11 12,421.11 0.0K
10:32 12,419.61 12,422.11 12,419.11 12,421.61 0.0K
10:33 12,420.61 12,420.61 12,417.11 12,417.11 0.0K
10:34 12,418.61 12,420.11 12,417.61 12,420.11 0.0K
10:35 12,419.61 12,421.11 12,418.11 12,418.11 0.0K
10:36 12,418.61 12,418.61 12,415.11 12,417.11 0.0K
10:37 12,415.11 12,417.11 12,415.11 12,417.11 0.0K
10:38 12,420.11 12,422.11 12,419.61 12,422.11 0.0K
10:39 12,421.11 12,421.11 12,418.11 12,418.61 0.0K
10:40 12,418.11 12,418.11 12,416.61 12,416.61 0.0K
10:41 12,415.61 12,420.11 12,415.61 12,420.11 0.0K
10:42 12,419.61 12,420.61 12,417.11 12,418.11 0.0K
10:43 12,419.61 12,420.11 12,416.61 12,416.61 0.0K
10:44 12,417.11 12,417.61 12,415.11 12,417.61 0.0K
10:45 12,417.11 12,418.11 12,415.61 12,415.61 0.0K
10:46 12,414.61 12,414.61 12,411.61 12,412.11 0.0K
10:47 12,412.61 12,414.11 12,412.11 12,412.11 0.0K
10:48 12,411.61 12,412.61 12,409.11 12,409.11 0.0K
10:49 12,409.61 12,412.61 12,409.61 12,412.11 0.0K
10:50 12,410.61 12,411.61 12,409.11 12,411.61 0.0K
10:51 12,412.11 12,413.61 12,411.61 12,411.61 0.0K
10:52 12,412.11 12,415.11 12,412.11 12,415.11 0.0K
10:53 12,417.11 12,420.11 12,417.11 12,420.11 0.0K
10:54 12,420.61 12,422.61 12,419.61 12,422.11 0.0K
10:55 12,421.11 12,423.11 12,420.11 12,422.11 0.0K
10:56 12,421.11 12,421.11 12,418.11 12,421.11 0.0K
10:57 12,422.11 12,425.11 12,420.11 12,420.61 0.0K
10:58 12,421.61 12,422.11 12,421.11 12,421.11 0.0K
10:59 12,421.61 12,422.11 12,419.61 12,419.61 0.0K
11:00 12,420.11 12,421.11 12,416.11 12,418.11 0.0K
11:01 12,416.61 12,417.11 12,415.11 12,415.11 0.0K
11:02 12,416.11 12,417.11 12,415.11 12,417.11 0.0K
11:03 12,414.11 12,414.11 12,413.61 12,413.61 0.0K
11:04 12,413.11 12,414.11 12,412.11 12,414.11 0.0K
11:05 12,413.61 12,413.61 12,412.61 12,413.11 0.0K
11:06 12,412.61 12,413.11 12,409.61 12,412.11 0.0K
11:07 12,413.61 12,415.11 12,413.11 12,413.11 0.0K
11:08 12,412.61 12,414.11 12,411.11 12,411.11 0.0K
11:09 12,411.61 12,411.61 12,409.61 12,410.11 0.0K
11:10 12,409.11 12,409.11 12,405.11 12,406.11 0.0K
11:11 12,405.11 12,405.11 12,403.11 12,403.11 0.0K
11:12 12,402.61 12,403.11 12,399.61 12,401.11 0.0K
11:13 12,401.61 12,403.61 12,401.61 12,403.11 0.0K
11:14 12,403.61 12,405.11 12,401.61 12,403.11 0.0K
11:15 12,402.61 12,405.11 12,402.61 12,404.11 0.0K
11:16 12,403.11 12,405.11 12,401.61 12,405.11 0.0K
11:17 12,404.61 12,405.11 12,404.11 12,404.11 0.0K
11:18 12,405.11 12,409.11 12,404.11 12,408.11 0.0K
11:19 12,409.11 12,409.11 12,406.11 12,407.11 0.0K
11:20 12,405.11 12,406.11 12,404.61 12,405.11 0.0K
11:21 12,404.11 12,404.11 12,403.11 12,403.11 0.0K
11:22 12,402.61 12,407.61 12,402.61 12,406.61 0.0K
11:23 12,408.11 12,408.11 12,404.61 12,406.61 0.0K
11:24 12,406.11 12,407.11 12,405.61 12,407.11 0.0K
11:25 12,405.61 12,405.61 12,402.11 12,404.11 0.0K
11:26 12,403.11 12,403.11 12,400.11 12,403.11 0.0K
11:27 12,402.11 12,403.61 12,400.61 12,403.11 0.0K
11:28 12,403.61 12,404.61 12,403.61 12,403.61 0.0K
11:29 12,404.11 12,404.11 12,396.11 12,397.61 0.0K
11:30 12,398.11 12,398.11 12,391.11 12,393.61 0.0K
11:31 12,394.11 12,396.11 12,392.11 12,394.11 0.0K
11:32 12,393.61 12,397.11 12,393.11 12,397.11 0.0K
11:33 12,396.61 12,399.61 12,396.61 12,399.11 0.0K
11:34 12,398.11 12,399.11 12,397.11 12,398.61 0.0K
11:35 12,399.11 12,401.11 12,399.11 12,399.61 0.0K
11:36 12,400.11 12,401.11 12,400.11 12,401.11 0.0K
11:37 12,400.61 12,402.61 12,400.61 12,401.11 0.0K
11:38 12,399.61 12,399.61 12,398.11 12,398.11 0.0K
11:39 12,397.61 12,399.11 12,396.61 12,399.11 0.0K
11:40 12,399.61 12,399.61 12,397.11 12,398.11 0.0K
11:41 12,398.61 12,399.11 12,397.61 12,397.61 0.0K
11:42 12,396.11 12,399.61 12,396.11 12,399.61 0.0K
11:43 12,400.61 12,400.61 12,399.11 12,400.11 0.0K
11:44 12,400.61 12,402.61 12,400.11 12,402.11 0.0K
11:45 12,402.61 12,402.61 12,398.61 12,401.61 0.0K
11:46 12,400.61 12,401.11 12,400.11 12,400.61 0.0K
11:47 12,401.11 12,402.11 12,400.11 12,400.11 0.0K
11:48 12,401.11 12,401.11 12,399.11 12,401.11 0.0K
11:49 12,402.11 12,402.11 12,399.61 12,399.61 0.0K
11:50 12,398.11 12,398.11 12,394.11 12,397.11 0.0K
11:51 12,396.61 12,397.11 12,395.61 12,397.11 0.0K
11:52 12,397.61 12,400.61 12,397.61 12,400.61 0.0K
11:53 12,400.11 12,401.61 12,400.11 12,401.61 0.0K
11:54 12,401.11 12,404.11 12,401.11 12,403.61 0.0K
11:55 12,402.61 12,404.61 12,402.11 12,402.11 0.0K
11:56 12,403.61 12,407.11 12,403.61 12,406.11 0.0K
11:57 12,405.61 12,407.61 12,405.61 12,407.61 0.0K
11:58 12,407.11 12,407.11 12,405.11 12,405.11 0.0K
11:59 12,404.61 12,404.61 12,403.61 12,403.61 0.0K
12:00 12,403.11 12,408.11 12,402.11 12,406.61 0.0K
12:01 12,407.11 12,407.11 12,402.61 12,405.11 0.0K
12:02 12,404.61 12,405.61 12,402.61 12,405.11 0.0K
12:03 12,405.61 12,407.61 12,404.61 12,404.61 0.0K
12:04 12,403.61 12,403.61 12,399.11 12,399.61 0.0K
12:05 12,400.61 12,401.11 12,398.61 12,400.11 0.0K
12:06 12,400.61 12,400.61 12,397.11 12,398.61 0.0K
12:07 12,399.11 12,400.11 12,397.61 12,397.61 0.0K
12:08 12,397.11 12,397.61 12,397.11 12,397.61 0.0K
12:09 12,399.61 12,402.61 12,399.61 12,401.11 0.0K
12:10 12,401.61 12,403.61 12,401.11 12,403.11 0.0K
12:11 12,402.61 12,403.11 12,399.11 12,399.11 0.0K
12:12 12,399.61 12,402.11 12,398.11 12,402.11 0.0K
12:13 12,401.11 12,401.11 12,396.61 12,396.61 0.0K
12:14 12,396.11 12,397.11 12,396.11 12,397.11 0.0K
12:15 12,397.61 12,398.61 12,395.61 12,396.11 0.0K
12:16 12,395.61 12,397.11 12,394.61 12,396.11 0.0K
12:17 12,395.11 12,396.61 12,394.11 12,395.11 0.0K
12:18 12,394.11 12,395.61 12,394.11 12,395.61 0.0K
12:19 12,396.61 12,397.61 12,396.61 12,397.11 0.0K
12:20 12,397.61 12,397.61 12,396.61 12,396.61 0.0K
12:21 12,396.11 12,404.11 12,396.11 12,403.61 0.0K
12:22 12,403.11 12,403.61 12,402.61 12,403.11 0.0K
12:23 12,402.11 12,403.11 12,401.11 12,401.11 0.0K
12:24 12,401.61 12,406.11 12,401.11 12,406.11 0.0K
12:25 12,406.61 12,407.61 12,406.11 12,407.61 0.0K
12:26 12,407.11 12,409.11 12,407.11 12,407.11 0.0K
12:27 12,406.61 12,409.11 12,406.61 12,409.11 0.0K
12:28 12,408.61 12,409.11 12,407.11 12,408.11 0.0K
12:29 12,409.11 12,409.11 12,406.11 12,406.11 0.0K
12:30 12,407.11 12,407.11 12,406.11 12,407.11 0.0K
12:31 12,408.11 12,411.61 12,406.61 12,411.11 0.0K
12:32 12,412.11 12,412.11 12,409.11 12,409.11 0.0K
12:33 12,407.11 12,407.11 12,405.11 12,405.11 0.0K
12:34 12,407.11 12,408.11 12,406.11 12,407.11 0.0K
12:35 12,407.61 12,407.61 12,406.11 12,406.11 0.0K
12:36 12,405.11 12,405.11 12,403.11 12,403.61 0.0K
12:37 12,404.61 12,405.61 12,404.11 12,405.61 0.0K
12:38 12,404.61 12,405.11 12,399.61 12,400.11 0.0K
12:39 12,400.61 12,401.11 12,399.11 12,400.11 0.0K
12:40 12,401.11 12,402.61 12,400.61 12,402.61 0.0K
12:41 12,401.61 12,401.61 12,400.11 12,401.61 0.0K
12:42 12,402.11 12,402.61 12,401.61 12,401.61 0.0K
12:43 12,401.11 12,403.61 12,400.61 12,403.61 0.0K
12:44 12,405.11 12,408.11 12,405.11 12,408.11 0.0K
12:45 12,408.61 12,408.61 12,404.11 12,404.11 0.0K
12:46 12,405.11 12,407.11 12,405.11 12,407.11 0.0K
12:47 12,407.61 12,407.61 12,406.61 12,407.11 0.0K
12:48 12,406.61 12,407.11 12,406.11 12,406.11 0.0K
12:49 12,406.61 12,408.11 12,406.11 12,408.11 0.0K
12:50 12,407.11 12,407.11 12,405.11 12,405.11 0.0K
12:51 12,406.11 12,407.61 12,405.61 12,407.11 0.0K
12:52 12,407.61 12,409.11 12,406.11 12,407.61 0.0K
12:53 12,409.11 12,409.11 12,407.11 12,407.11 0.0K
12:54 12,406.61 12,408.11 12,406.61 12,408.11 0.0K
12:55 12,408.61 12,408.61 12,407.11 12,407.11 0.0K
12:56 12,406.61 12,407.11 12,404.11 12,404.11 0.0K
12:57 12,404.61 12,406.11 12,404.61 12,405.11 0.0K
12:58 12,404.61 12,405.11 12,404.61 12,404.61 0.0K
12:59 12,404.11 12,404.11 12,399.11 12,404.11 0.0K
13:00 12,404.61 12,404.61 12,401.11 12,401.11 0.0K
13:01 12,402.11 12,402.11 12,399.61 12,399.61 0.0K
13:02 12,400.61 12,404.11 12,399.61 12,404.11 0.0K
13:03 12,405.11 12,406.11 12,405.11 12,406.11 0.0K
13:04 12,405.61 12,407.11 12,405.61 12,406.11 0.0K
13:05 12,407.11 12,407.11 12,405.11 12,406.11 0.0K
13:06 12,407.11 12,407.61 12,407.11 12,407.11 0.0K
13:07 12,407.61 12,410.11 12,407.61 12,410.11 0.0K
13:08 12,409.11 12,409.11 12,407.61 12,409.11 0.0K
13:09 12,408.61 12,410.61 12,408.61 12,408.61 0.0K
13:10 12,409.11 12,409.11 12,408.61 12,408.61 0.0K
13:11 12,409.61 12,410.11 12,409.11 12,409.11 0.0K
13:12 12,408.61 12,408.61 12,404.11 12,404.61 0.0K
13:13 12,405.61 12,406.61 12,405.11 12,406.61 0.0K
13:14 12,408.61 12,409.61 12,407.61 12,408.61 0.0K
13:15 12,410.11 12,411.11 12,409.61 12,410.61 0.0K
13:16 12,410.11 12,411.11 12,408.61 12,408.61 0.0K
13:17 12,408.11 12,410.61 12,408.11 12,410.61 0.0K
13:18 12,410.11 12,411.11 12,410.11 12,411.11 0.0K
13:19 12,410.61 12,411.61 12,409.11 12,409.61 0.0K
13:20 12,410.61 12,414.61 12,409.61 12,414.61 0.0K
13:21 12,414.11 12,415.11 12,413.61 12,414.61 0.0K
13:22 12,414.11 12,414.11 12,412.61 12,413.61 0.0K
13:23 12,414.11 12,417.61 12,414.11 12,417.61 0.0K
13:24 12,418.11 12,418.11 12,415.61 12,418.11 0.0K
13:25 12,417.61 12,418.61 12,416.11 12,418.61 0.0K
13:26 12,417.11 12,418.11 12,416.61 12,418.11 0.0K
13:27 12,417.11 12,417.11 12,415.61 12,416.11 0.0K
13:28 12,416.61 12,417.11 12,416.11 12,417.11 0.0K
13:29 12,418.61 12,418.61 12,418.61 12,418.61 0.0K
13:30 12,417.11 12,420.11 12,417.11 12,418.11 0.0K
13:31 12,419.11 12,419.11 12,417.61 12,418.11 0.0K
13:32 12,417.61 12,418.11 12,416.61 12,417.61 0.0K
13:33 12,418.11 12,418.11 12,416.61 12,418.11 0.0K
13:34 12,417.11 12,418.11 12,417.11 12,417.11 0.0K
13:35 12,418.11 12,420.61 12,418.11 12,420.11 0.0K
13:36 12,420.61 12,420.61 12,420.11 12,420.11 0.0K
13:37 12,419.61 12,419.61 12,419.11 12,419.11 0.0K
13:38 12,418.61 12,419.11 12,417.11 12,417.11 0.0K
13:39 12,416.61 12,418.11 12,416.11 12,416.11 0.0K
13:40 12,415.61 12,417.11 12,414.61 12,415.11 0.0K
13:41 12,414.61 12,415.61 12,414.11 12,414.61 0.0K
13:42 12,414.11 12,414.61 12,412.61 12,414.61 0.0K
13:43 12,415.11 12,415.61 12,414.11 12,414.11 0.0K
13:44 12,414.61 12,414.61 12,411.61 12,412.61 0.0K
13:45 12,412.11 12,412.11 12,410.61 12,410.61 0.0K
13:46 12,411.11 12,412.61 12,409.11 12,410.11 0.0K
13:47 12,410.61 12,410.61 12,409.11 12,410.11 0.0K
13:48 12,409.11 12,409.11 12,407.61 12,407.61 0.0K
13:49 12,406.61 12,408.11 12,405.61 12,408.11 0.0K
13:50 12,407.61 12,409.11 12,407.11 12,409.11 0.0K
13:51 12,410.11 12,410.61 12,410.11 12,410.11 0.0K
13:52 12,410.61 12,412.11 12,410.61 12,412.11 0.0K
13:53 12,412.61 12,414.11 12,412.11 12,414.11 0.0K
13:54 12,415.11 12,415.11 12,410.61 12,410.61 0.0K
13:55 12,411.61 12,413.11 12,411.61 12,413.11 0.0K
13:56 12,413.61 12,415.11 12,413.61 12,414.11 0.0K
13:57 12,414.61 12,415.11 12,413.61 12,415.11 0.0K
13:58 12,415.61 12,416.61 12,413.11 12,416.11 0.0K
13:59 12,417.11 12,417.11 12,414.11 12,415.11 0.0K
14:00 12,416.11 12,416.11 12,414.11 12,415.11 0.0K
14:01 12,415.61 12,415.61 12,412.11 12,412.61 0.0K
14:02 12,413.11 12,413.11 12,408.61 12,409.11 0.0K
14:03 12,410.61 12,410.61 12,409.11 12,409.11 0.0K
14:04 12,408.61 12,409.61 12,407.11 12,407.11 0.0K
14:05 12,404.61 12,409.11 12,404.61 12,409.11 0.0K
14:06 12,408.61 12,409.11 12,408.11 12,408.11 0.0K
14:07 12,406.11 12,407.11 12,404.61 12,405.11 0.0K
14:08 12,404.61 12,404.61 12,402.11 12,403.61 0.0K
14:09 12,404.11 12,408.11 12,404.11 12,407.11 0.0K
14:10 12,407.61 12,407.61 12,401.61 12,402.11 0.0K
14:11 12,402.61 12,402.61 12,401.11 12,401.61 0.0K
14:12 12,402.11 12,402.11 12,400.61 12,402.11 0.0K
14:13 12,403.11 12,405.61 12,403.11 12,405.61 0.0K
14:14 12,404.61 12,405.11 12,402.61 12,405.11 0.0K
14:15 12,404.61 12,409.61 12,404.61 12,408.61 0.0K
14:16 12,407.61 12,407.61 12,404.61 12,404.61 0.0K
14:17 12,405.11 12,407.61 12,403.11 12,405.61 0.0K
14:18 12,401.11 12,402.11 12,398.61 12,398.61 0.0K
14:19 12,399.11 12,401.61 12,397.61 12,399.11 0.0K
14:20 12,399.61 12,403.61 12,398.61 12,398.61 0.0K
14:21 12,400.61 12,400.61 12,399.61 12,400.11 0.0K
14:22 12,399.61 12,400.61 12,397.61 12,397.61 0.0K
14:23 12,398.61 12,398.61 12,397.11 12,397.11 0.0K
14:24 12,397.61 12,397.61 12,395.61 12,397.61 0.0K
14:25 12,398.11 12,399.11 12,395.11 12,396.11 0.0K
14:26 12,397.61 12,400.11 12,397.11 12,400.11 0.0K
14:27 12,398.61 12,399.61 12,398.61 12,399.61 0.0K
14:28 12,398.61 12,400.11 12,398.61 12,400.11 0.0K
14:29 12,399.61 12,400.11 12,399.11 12,399.11 0.0K
14:30 12,401.61 12,402.61 12,385.11 12,389.61 0.0K
14:31 12,390.61 12,395.11 12,386.61 12,394.61 0.0K
14:32 12,393.11 12,404.11 12,393.11 12,403.61 0.0K
14:33 12,404.11 12,411.11 12,403.11 12,409.11 0.0K
14:34 12,408.11 12,413.11 12,408.11 12,413.11 0.0K
14:35 12,411.61 12,414.11 12,411.11 12,413.11 0.0K
14:36 12,412.11 12,417.11 12,412.11 12,417.11 0.0K
14:37 12,416.11 12,416.11 12,411.11 12,412.11 0.0K
14:38 12,414.11 12,416.11 12,413.61 12,416.11 0.0K
14:39 12,416.61 12,416.61 12,410.11 12,411.11 0.0K
14:40 12,409.61 12,415.61 12,409.11 12,409.11 0.0K
14:41 12,408.11 12,410.11 12,404.11 12,410.11 0.0K
14:42 12,409.11 12,412.11 12,407.61 12,409.11 0.0K
14:43 12,409.61 12,410.11 12,407.61 12,410.11 0.0K
14:44 12,411.11 12,412.11 12,409.61 12,409.61 0.0K
14:45 12,409.11 12,414.11 12,409.11 12,412.61 0.0K
14:46 12,411.11 12,413.11 12,409.61 12,412.61 0.0K
14:47 12,412.11 12,418.11 12,411.11 12,417.11 0.0K
14:48 12,416.61 12,422.61 12,416.61 12,419.61 0.0K
14:49 12,418.11 12,419.11 12,416.11 12,417.11 0.0K
14:50 12,416.11 12,419.11 12,415.11 12,418.61 0.0K
14:51 12,418.11 12,423.11 12,418.11 12,421.61 0.0K
14:52 12,421.11 12,424.11 12,419.61 12,423.11 0.0K
14:53 12,423.61 12,427.11 12,423.61 12,425.61 0.0K
14:54 12,426.11 12,426.11 12,423.11 12,424.11 0.0K
14:55 12,425.11 12,425.11 12,422.61 12,422.61 0.0K
14:56 12,424.11 12,424.11 12,420.11 12,424.11 0.0K
14:57 12,425.11 12,425.61 12,423.11 12,424.61 0.0K
14:58 12,425.11 12,425.11 12,420.11 12,422.11 0.0K
14:59 12,421.61 12,421.61 12,418.11 12,419.11 0.0K
15:00 12,417.11 12,421.61 12,417.11 12,421.61 0.0K
15:01 12,420.61 12,423.61 12,419.11 12,422.11 0.0K
15:02 12,421.11 12,423.61 12,421.11 12,422.11 0.0K
15:03 12,423.11 12,429.61 12,422.61 12,429.11 0.0K
15:04 12,430.11 12,431.11 12,425.61 12,425.61 0.0K
15:05 12,427.11 12,428.11 12,425.11 12,427.11 0.0K
15:06 12,428.11 12,431.11 12,428.11 12,431.11 0.0K
15:07 12,429.61 12,430.61 12,429.61 12,430.61 0.0K
15:08 12,431.11 12,432.11 12,430.11 12,430.61 0.0K
15:09 12,430.11 12,431.11 12,430.11 12,430.11 0.0K
15:10 12,429.61 12,430.11 12,425.11 12,425.61 0.0K
15:11 12,425.11 12,425.11 12,421.61 12,422.61 0.0K
15:12 12,422.11 12,423.11 12,420.11 12,421.61 0.0K
15:13 12,420.61 12,420.61 12,417.11 12,419.11 0.0K
15:14 12,419.61 12,420.11 12,418.61 12,418.61 0.0K
15:15 12,419.11 12,423.61 12,419.11 12,422.61 0.0K
15:16 12,423.11 12,424.11 12,421.11 12,422.11 0.0K
15:17 12,421.61 12,421.61 12,419.11 12,420.11 0.0K
15:18 12,418.11 12,419.11 12,416.11 12,418.11 0.0K
15:19 12,418.61 12,418.61 12,414.61 12,415.11 0.0K
15:20 12,416.11 12,416.61 12,413.61 12,415.11 0.0K
15:21 12,414.61 12,415.11 12,413.11 12,415.11 0.0K
15:22 12,414.11 12,415.11 12,413.61 12,414.61 0.0K
15:23 12,414.11 12,414.11 12,412.61 12,413.11 0.0K
15:24 12,412.61 12,417.11 12,412.61 12,417.11 0.0K
15:25 12,416.11 12,418.61 12,416.11 12,418.61 0.0K
15:26 12,418.11 12,418.11 12,415.11 12,415.61 0.0K
15:27 12,417.11 12,418.11 12,416.61 12,417.11 0.0K
15:28 12,416.61 12,416.61 12,413.11 12,413.61 0.0K
15:29 12,413.11 12,413.11 12,408.61 12,409.11 0.0K
15:30 12,406.61 12,412.61 12,405.11 12,411.11 0.0K
15:31 12,415.61 12,422.11 12,414.11 12,421.11 0.0K
15:32 12,422.11 12,424.11 12,417.11 12,420.11 0.0K
15:33 12,419.11 12,423.11 12,419.11 12,420.61 0.0K
15:34 12,421.11 12,421.11 12,419.11 12,421.11 0.0K
15:35 12,424.61 12,429.11 12,423.61 12,428.11 0.0K
15:36 12,428.61 12,429.11 12,420.61 12,420.61 0.0K
15:37 12,422.11 12,425.11 12,412.11 12,414.11 0.0K
15:38 12,416.11 12,424.11 12,416.11 12,422.61 0.0K
15:39 12,425.11 12,429.11 12,425.11 12,428.61 0.0K
15:40 12,429.11 12,431.11 12,428.11 12,429.11 0.0K
15:41 12,429.61 12,432.11 12,424.11 12,424.11 0.0K
15:42 12,425.11 12,434.11 12,425.11 12,434.11 0.0K
15:43 12,432.61 12,435.11 12,430.11 12,433.11 0.0K
15:44 12,432.61 12,433.11 12,428.11 12,428.61 0.0K
15:45 12,429.11 12,431.11 12,427.61 12,427.61 0.0K
15:46 12,428.11 12,428.11 12,419.61 12,420.61 0.0K
15:47 12,423.61 12,423.61 12,418.11 12,418.11 0.0K
15:48 12,420.11 12,421.11 12,417.11 12,420.61 0.0K
15:49 12,421.11 12,427.61 12,421.11 12,427.61 0.0K
15:50 12,429.61 12,429.61 12,422.11 12,427.61 0.0K
15:51 12,427.11 12,427.11 12,415.11 12,417.61 0.0K
15:52 12,417.11 12,418.11 12,409.11 12,409.11 0.0K
15:53 12,409.61 12,411.11 12,406.11 12,406.11 0.0K
15:54 12,407.11 12,411.11 12,407.11 12,411.11 0.0K
15:55 12,410.11 12,410.11 12,402.61 12,402.61 0.0K
15:56 12,404.11 12,409.61 12,404.11 12,409.11 0.0K
15:57 12,407.11 12,408.11 12,403.11 12,404.11 0.0K
15:58 12,405.11 12,409.11 12,404.61 12,409.11 0.0K
15:59 12,410.11 12,412.11 12,409.11 12,412.11 0.0K
16:00 12,412.61 12,413.11 12,407.11 12,410.11 0.0K
16:01 12,411.61 12,411.61 12,402.11 12,402.11 0.0K
16:02 12,400.61 12,402.61 12,400.11 12,402.11 0.0K
16:03 12,402.61 12,406.61 12,402.61 12,406.11 0.0K
16:04 12,407.11 12,411.61 12,407.11 12,411.11 0.0K
16:05 12,410.11 12,413.61 12,410.11 12,412.61 0.0K
16:06 12,413.11 12,418.11 12,413.11 12,413.11 0.0K
16:07 12,414.11 12,414.11 12,409.61 12,411.11 0.0K
16:08 12,411.61 12,417.61 12,411.61 12,416.61 0.0K
16:09 12,414.61 12,415.61 12,413.11 12,413.11 0.0K
16:10 12,413.61 12,415.11 12,411.11 12,413.11 0.0K
16:11 12,409.11 12,409.11 12,401.61 12,405.11 0.0K
16:12 12,403.11 12,406.11 12,402.11 12,404.11 0.0K
16:13 12,405.61 12,408.11 12,404.11 12,406.11 0.0K
16:14 12,407.11 12,407.11 12,399.11 12,401.11 0.0K
16:15 12,400.11 12,405.61 12,400.11 12,402.11 0.0K
16:16 12,403.11 12,408.11 12,402.11 12,405.11 0.0K
16:17 12,404.61 12,413.11 12,404.61 12,413.11 0.0K
16:18 12,412.11 12,413.11 12,397.11 12,398.11 0.0K
16:19 12,398.61 12,400.11 12,397.11 12,397.11 0.0K
16:20 12,399.11 12,400.11 12,398.61 12,399.11 0.0K
16:21 12,398.61 12,399.11 12,383.11 12,383.11 0.0K
16:22 12,384.11 12,389.61 12,384.11 12,386.11 0.0K
16:23 12,385.11 12,385.11 12,377.11 12,383.11 0.0K
16:24 12,382.61 12,382.61 12,375.11 12,377.11 0.0K
16:25 12,378.11 12,382.61 12,375.11 12,375.61 0.0K
16:26 12,375.11 12,376.61 12,373.61 12,373.61 0.0K
16:27 12,372.11 12,377.11 12,372.11 12,375.61 0.0K
16:28 12,375.11 12,375.11 12,363.11 12,363.61 0.0K
16:29 12,365.11 12,370.11 12,365.11 12,369.61 0.0K
16:30 12,368.61 12,372.11 12,368.61 12,369.11 0.0K
16:31 12,370.11 12,371.11 12,368.11 12,368.11 0.0K
16:32 12,366.61 12,370.61 12,366.11 12,368.11 0.0K
16:33 12,369.11 12,372.11 12,365.11 12,369.11 0.0K
16:34 12,368.11 12,370.11 12,366.11 12,370.11 0.0K
16:35 12,369.61 12,369.61 12,355.11 12,355.11 0.0K
16:36 12,356.11 12,361.61 12,354.11 12,358.11 0.0K
16:37 12,359.11 12,359.11 12,357.11 12,359.11 0.0K
16:38 12,360.11 12,361.61 12,358.11 12,361.11 0.0K
16:39 12,358.11 12,358.11 12,354.61 12,355.11 0.0K
16:40 12,358.11 12,366.61 12,357.61 12,366.11 0.0K
16:41 12,367.11 12,367.11 12,357.11 12,357.11 0.0K
16:42 12,358.11 12,362.11 12,358.11 12,360.11 0.0K
16:43 12,360.61 12,363.11 12,357.11 12,362.11 0.0K
16:44 12,364.11 12,364.11 12,362.11 12,362.11 0.0K
16:45 12,361.11 12,361.61 12,356.11 12,356.11 0.0K
16:46 12,355.61 12,356.61 12,355.11 12,356.61 0.0K
16:47 12,360.61 12,366.61 12,358.11 12,366.11 0.0K
16:48 12,365.11 12,365.11 12,362.11 12,362.11 0.0K
16:49 12,362.61 12,366.11 12,362.11 12,365.61 0.0K
16:50 12,366.11 12,366.11 12,362.11 12,362.61 0.0K
16:51 12,363.11 12,370.11 12,363.11 12,370.11 0.0K
16:52 12,371.11 12,374.11 12,371.11 12,372.11 0.0K
16:53 12,373.11 12,379.11 12,373.11 12,377.11 0.0K
16:54 12,376.11 12,378.11 12,376.11 12,377.11 0.0K
16:55 12,376.11 12,379.11 12,374.61 12,376.11 0.0K
16:56 12,374.61 12,375.11 12,368.11 12,368.61 0.0K
16:57 12,369.11 12,370.61 12,366.11 12,367.11 0.0K
16:58 12,366.11 12,366.11 12,358.61 12,359.11 0.0K
16:59 12,362.11 12,362.11 12,359.61 12,359.61 0.0K
17:00 12,359.61 12,363.61 12,359.61 12,363.61 0.0K
17:01 12,362.11 12,365.11 12,360.11 12,365.11 0.0K
17:02 12,364.61 12,367.61 12,363.11 12,363.11 0.0K
17:03 12,364.11 12,370.11 12,364.11 12,369.11 0.0K
17:04 12,370.61 12,370.61 12,365.11 12,366.11 0.0K
17:05 12,365.11 12,368.11 12,362.61 12,364.11 0.0K
17:06 12,365.11 12,373.11 12,365.11 12,370.61 0.0K
17:07 12,370.11 12,370.11 12,361.61 12,361.61 0.0K
17:08 12,362.11 12,364.11 12,361.11 12,361.11 0.0K
17:09 12,360.11 12,361.61 12,360.11 12,361.11 0.0K
17:10 12,360.11 12,360.11 12,354.11 12,358.11 0.0K
17:11 12,359.61 12,364.11 12,359.11 12,362.11 0.0K
17:12 12,361.61 12,363.11 12,359.11 12,363.11 0.0K
17:13 12,362.11 12,366.11 12,362.11 12,363.11 0.0K
17:14 12,362.11 12,366.61 12,362.11 12,365.11 0.0K
17:15 12,364.11 12,364.11 12,363.11 12,364.11 0.0K
17:16 12,363.11 12,365.11 12,363.11 12,364.11 0.0K
17:17 12,365.11 12,366.11 12,363.11 12,363.61 0.0K
17:18 12,363.11 12,365.11 12,362.11 12,362.11 0.0K
17:19 12,362.61 12,364.11 12,362.11 12,362.11 0.0K
17:20 12,361.11 12,363.61 12,360.61 12,363.11 0.0K
17:21 12,364.11 12,365.11 12,361.11 12,363.61 0.0K
17:22 12,362.11 12,370.11 12,362.11 12,369.61 0.0K
17:23 12,371.11 12,372.11 12,370.11 12,371.11 0.0K
17:24 12,370.11 12,372.11 12,370.11 12,371.11 0.0K
17:25 12,371.61 12,372.11 12,367.61 12,369.61 0.0K
17:26 12,368.11 12,370.61 12,366.61 12,366.61 0.0K
17:27 12,367.61 12,367.61 12,365.61 12,367.61 0.0K
17:28 12,368.11 12,371.61 12,368.11 12,369.61 0.0K
17:29 12,368.11 12,372.61 12,367.61 12,370.61 0.0K
17:30 12,371.61 12,371.61 12,370.61 12,371.61 0.0K
17:31 12,372.61 12,374.61 12,370.61 12,373.61 0.0K
17:32 12,373.11 12,374.61 12,371.61 12,374.61 0.0K
17:33 12,373.11 12,375.61 12,371.61 12,373.61 0.0K
17:34 12,373.11 12,373.11 12,369.61 12,369.61 0.0K
17:35 12,372.61 12,375.61 12,372.61 12,375.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음