스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,006.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,307.03 12,307.53 12,306.03 12,307.53 0.0K
08:59 12,306.53 12,310.53 12,302.53 12,306.53 0.0K
09:00 12,309.03 12,316.03 12,301.53 12,302.03 0.0K
09:01 12,302.53 12,307.53 12,302.53 12,304.53 0.0K
09:02 12,310.03 12,328.03 12,310.03 12,328.03 0.0K
09:03 12,330.03 12,331.53 12,325.03 12,327.03 0.0K
09:04 12,324.53 12,326.03 12,311.03 12,311.03 0.0K
09:05 12,313.53 12,317.03 12,312.03 12,314.53 0.0K
09:06 12,318.03 12,322.53 12,313.03 12,322.53 0.0K
09:07 12,323.03 12,330.03 12,323.03 12,329.53 0.0K
09:08 12,327.53 12,327.53 12,320.53 12,325.03 0.0K
09:09 12,327.03 12,327.03 12,323.03 12,325.53 0.0K
09:10 12,327.03 12,327.03 12,320.53 12,324.53 0.0K
09:11 12,323.53 12,327.03 12,323.53 12,324.53 0.0K
09:12 12,322.53 12,325.53 12,322.03 12,325.03 0.0K
09:13 12,326.03 12,333.53 12,326.03 12,331.53 0.0K
09:14 12,334.03 12,338.53 12,334.03 12,338.53 0.0K
09:15 12,339.03 12,341.03 12,336.53 12,336.53 0.0K
09:16 12,336.03 12,342.53 12,335.53 12,339.53 0.0K
09:17 12,340.53 12,341.53 12,336.03 12,336.03 0.0K
09:18 12,333.53 12,333.53 12,326.53 12,326.53 0.0K
09:19 12,327.03 12,331.03 12,326.53 12,330.53 0.0K
09:20 12,333.03 12,337.03 12,332.03 12,337.03 0.0K
09:21 12,337.53 12,340.03 12,337.53 12,337.53 0.0K
09:22 12,338.03 12,338.03 12,334.03 12,334.03 0.0K
09:23 12,334.53 12,336.53 12,331.53 12,336.53 0.0K
09:24 12,335.03 12,335.53 12,333.53 12,334.03 0.0K
09:25 12,332.53 12,332.53 12,329.03 12,329.03 0.0K
09:26 12,328.53 12,328.53 12,326.53 12,327.03 0.0K
09:27 12,324.53 12,325.53 12,322.03 12,325.53 0.0K
09:28 12,324.53 12,324.53 12,322.53 12,324.03 0.0K
09:29 12,323.53 12,323.53 12,319.53 12,320.53 0.0K
09:30 12,319.53 12,325.53 12,319.53 12,325.53 0.0K
09:31 12,321.53 12,321.53 12,318.03 12,318.53 0.0K
09:32 12,319.53 12,319.53 12,308.03 12,309.53 0.0K
09:33 12,308.53 12,308.53 12,306.53 12,306.53 0.0K
09:34 12,308.53 12,308.53 12,302.53 12,304.53 0.0K
09:35 12,305.53 12,309.03 12,304.53 12,304.53 0.0K
09:36 12,305.53 12,309.03 12,305.53 12,309.03 0.0K
09:37 12,308.53 12,308.53 12,301.53 12,301.53 0.0K
09:38 12,303.53 12,307.03 12,303.53 12,306.03 0.0K
09:39 12,306.53 12,306.53 12,303.53 12,306.53 0.0K
09:40 12,307.03 12,309.53 12,302.53 12,309.03 0.0K
09:41 12,308.53 12,309.53 12,305.53 12,308.53 0.0K
09:42 12,309.53 12,312.03 12,306.53 12,312.03 0.0K
09:43 12,312.03 12,312.53 12,311.03 12,311.03 0.0K
09:44 12,311.53 12,311.53 12,307.53 12,310.53 0.0K
09:45 12,311.53 12,313.53 12,307.53 12,307.53 0.0K
09:46 12,307.03 12,307.03 12,305.53 12,305.53 0.0K
09:47 12,306.03 12,307.53 12,304.03 12,307.03 0.0K
09:48 12,308.53 12,309.53 12,307.53 12,308.53 0.0K
09:49 12,307.53 12,309.53 12,307.53 12,308.53 0.0K
09:50 12,307.53 12,312.53 12,307.53 12,310.03 0.0K
09:51 12,310.53 12,311.03 12,306.53 12,308.53 0.0K
09:52 12,309.03 12,310.03 12,305.53 12,305.53 0.0K
09:53 12,304.03 12,304.53 12,302.53 12,303.53 0.0K
09:54 12,305.53 12,305.53 12,303.53 12,303.53 0.0K
09:55 12,304.03 12,305.53 12,303.53 12,303.53 0.0K
09:56 12,301.03 12,302.03 12,299.03 12,299.03 0.0K
09:57 12,300.53 12,301.53 12,299.53 12,300.03 0.0K
09:58 12,299.53 12,300.53 12,296.03 12,296.53 0.0K
09:59 12,297.53 12,298.53 12,295.53 12,298.53 0.0K
10:00 12,298.03 12,299.53 12,294.53 12,295.53 0.0K
10:01 12,296.03 12,297.03 12,295.53 12,297.03 0.0K
10:02 12,296.53 12,297.53 12,296.03 12,296.53 0.0K
10:03 12,297.03 12,298.53 12,296.03 12,296.53 0.0K
10:04 12,295.53 12,295.53 12,289.53 12,293.03 0.0K
10:05 12,294.03 12,295.53 12,291.53 12,295.03 0.0K
10:06 12,293.03 12,293.03 12,289.53 12,289.53 0.0K
10:07 12,286.53 12,289.53 12,286.53 12,288.53 0.0K
10:08 12,287.53 12,291.03 12,287.53 12,291.03 0.0K
10:09 12,291.53 12,292.03 12,288.03 12,289.53 0.0K
10:10 12,290.03 12,294.03 12,290.03 12,293.53 0.0K
10:11 12,292.53 12,292.53 12,289.03 12,291.53 0.0K
10:12 12,292.03 12,293.53 12,291.53 12,292.03 0.0K
10:13 12,291.53 12,294.53 12,291.53 12,294.03 0.0K
10:14 12,295.03 12,295.53 12,292.03 12,292.53 0.0K
10:15 12,291.03 12,292.53 12,289.53 12,292.53 0.0K
10:16 12,293.03 12,295.53 12,291.53 12,291.53 0.0K
10:17 12,292.03 12,293.53 12,291.53 12,291.53 0.0K
10:18 12,291.03 12,292.03 12,289.53 12,290.03 0.0K
10:19 12,291.03 12,292.53 12,291.03 12,292.53 0.0K
10:20 12,291.53 12,291.53 12,286.53 12,286.53 0.0K
10:21 12,285.53 12,288.53 12,285.53 12,288.53 0.0K
10:22 12,288.03 12,288.53 12,279.53 12,279.53 0.0K
10:23 12,278.53 12,281.53 12,278.53 12,281.53 0.0K
10:24 12,280.03 12,281.53 12,278.53 12,278.53 0.0K
10:25 12,279.53 12,283.03 12,278.53 12,282.53 0.0K
10:26 12,281.53 12,284.03 12,279.53 12,283.53 0.0K
10:27 12,284.53 12,284.53 12,280.53 12,280.53 0.0K
10:28 12,282.03 12,282.03 12,276.53 12,278.53 0.0K
10:29 12,279.53 12,281.53 12,279.03 12,281.53 0.0K
10:30 12,283.03 12,289.53 12,282.53 12,289.53 0.0K
10:31 12,288.53 12,288.53 12,285.53 12,286.03 0.0K
10:32 12,284.53 12,285.03 12,281.53 12,284.53 0.0K
10:33 12,283.53 12,285.53 12,273.53 12,275.53 0.0K
10:34 12,274.53 12,279.53 12,274.53 12,279.03 0.0K
10:35 12,278.03 12,284.53 12,276.53 12,284.53 0.0K
10:36 12,285.53 12,285.53 12,280.53 12,283.53 0.0K
10:37 12,277.53 12,278.53 12,275.03 12,277.53 0.0K
10:38 12,275.53 12,278.53 12,275.53 12,275.53 0.0K
10:39 12,276.53 12,276.53 12,275.03 12,275.53 0.0K
10:40 12,277.03 12,278.53 12,274.53 12,274.53 0.0K
10:41 12,275.03 12,278.53 12,274.03 12,276.53 0.0K
10:42 12,277.03 12,279.53 12,276.53 12,279.53 0.0K
10:43 12,279.03 12,279.03 12,274.53 12,275.53 0.0K
10:44 12,276.03 12,278.53 12,276.03 12,276.53 0.0K
10:45 12,275.53 12,277.53 12,273.53 12,277.03 0.0K
10:46 12,277.53 12,280.53 12,276.53 12,280.53 0.0K
10:47 12,279.53 12,279.53 12,275.53 12,278.03 0.0K
10:48 12,277.53 12,278.53 12,274.53 12,276.53 0.0K
10:49 12,275.53 12,279.03 12,275.53 12,278.53 0.0K
10:50 12,277.53 12,278.53 12,274.53 12,277.53 0.0K
10:51 12,278.53 12,279.53 12,277.53 12,279.53 0.0K
10:52 12,280.53 12,281.53 12,280.53 12,280.53 0.0K
10:53 12,280.03 12,282.53 12,278.03 12,278.03 0.0K
10:54 12,278.53 12,282.03 12,278.03 12,282.03 0.0K
10:55 12,281.53 12,281.53 12,278.53 12,281.53 0.0K
10:56 12,280.03 12,280.03 12,271.53 12,274.03 0.0K
10:57 12,274.53 12,277.53 12,273.53 12,276.53 0.0K
10:58 12,275.53 12,275.53 12,272.03 12,274.03 0.0K
10:59 12,275.53 12,276.53 12,274.03 12,274.03 0.0K
11:00 12,273.03 12,279.53 12,273.03 12,278.53 0.0K
11:01 12,279.53 12,280.53 12,276.53 12,276.53 0.0K
11:02 12,276.03 12,277.53 12,273.53 12,273.53 0.0K
11:03 12,272.53 12,274.53 12,272.53 12,272.53 0.0K
11:04 12,271.53 12,273.53 12,270.03 12,271.53 0.0K
11:05 12,273.03 12,273.53 12,270.53 12,273.53 0.0K
11:06 12,274.03 12,274.53 12,273.03 12,274.03 0.0K
11:07 12,273.53 12,273.53 12,269.53 12,271.03 0.0K
11:08 12,271.53 12,275.53 12,271.53 12,272.53 0.0K
11:09 12,271.53 12,271.53 12,269.53 12,269.53 0.0K
11:10 12,268.53 12,272.53 12,267.03 12,271.03 0.0K
11:11 12,271.53 12,273.53 12,271.53 12,273.03 0.0K
11:12 12,273.53 12,277.03 12,272.53 12,275.53 0.0K
11:13 12,276.53 12,277.53 12,276.03 12,277.53 0.0K
11:14 12,276.53 12,278.53 12,276.53 12,276.53 0.0K
11:15 12,275.53 12,275.53 12,271.53 12,271.53 0.0K
11:16 12,270.53 12,273.03 12,270.53 12,272.53 0.0K
11:17 12,271.03 12,271.03 12,267.03 12,268.53 0.0K
11:18 12,267.53 12,269.53 12,267.53 12,269.53 0.0K
11:19 12,268.53 12,272.53 12,267.53 12,271.53 0.0K
11:20 12,270.03 12,271.53 12,270.03 12,271.53 0.0K
11:21 12,271.03 12,273.03 12,269.53 12,269.53 0.0K
11:22 12,270.53 12,272.03 12,270.03 12,271.53 0.0K
11:23 12,270.03 12,270.03 12,268.53 12,269.53 0.0K
11:24 12,269.03 12,274.53 12,267.53 12,274.53 0.0K
11:25 12,273.03 12,277.53 12,273.03 12,276.53 0.0K
11:26 12,276.03 12,278.03 12,275.53 12,276.53 0.0K
11:27 12,276.03 12,276.03 12,273.53 12,275.53 0.0K
11:28 12,276.53 12,276.53 12,274.53 12,274.53 0.0K
11:29 12,274.03 12,276.53 12,274.03 12,276.03 0.0K
11:30 12,275.53 12,276.53 12,274.03 12,276.53 0.0K
11:31 12,277.53 12,279.03 12,276.53 12,279.03 0.0K
11:32 12,278.53 12,279.03 12,270.53 12,270.53 0.0K
11:33 12,271.03 12,271.03 12,269.53 12,270.03 0.0K
11:34 12,270.53 12,272.53 12,270.03 12,272.53 0.0K
11:35 12,271.53 12,275.53 12,271.53 12,275.53 0.0K
11:36 12,276.03 12,277.53 12,275.53 12,276.53 0.0K
11:37 12,276.03 12,278.53 12,276.03 12,277.53 0.0K
11:38 12,276.53 12,278.53 12,276.53 12,278.53 0.0K
11:39 12,279.03 12,279.03 12,277.03 12,277.53 0.0K
11:40 12,277.03 12,280.53 12,276.53 12,280.53 0.0K
11:41 12,279.53 12,282.03 12,279.03 12,282.03 0.0K
11:42 12,282.53 12,283.03 12,281.53 12,283.03 0.0K
11:43 12,283.53 12,284.53 12,282.53 12,283.53 0.0K
11:44 12,285.53 12,289.53 12,285.03 12,289.53 0.0K
11:45 12,290.03 12,293.03 12,288.03 12,291.53 0.0K
11:46 12,291.03 12,292.53 12,290.03 12,291.53 0.0K
11:47 12,292.53 12,294.03 12,292.03 12,294.03 0.0K
11:48 12,293.53 12,293.53 12,292.03 12,292.53 0.0K
11:49 12,293.03 12,294.03 12,291.03 12,291.03 0.0K
11:50 12,290.53 12,290.53 12,289.03 12,289.03 0.0K
11:51 12,289.53 12,291.53 12,287.53 12,287.53 0.0K
11:52 12,288.53 12,290.03 12,286.53 12,290.03 0.0K
11:53 12,289.53 12,291.03 12,289.53 12,290.53 0.0K
11:54 12,291.53 12,291.53 12,289.53 12,289.53 0.0K
11:55 12,288.53 12,290.03 12,287.53 12,289.53 0.0K
11:56 12,290.03 12,292.53 12,290.03 12,291.53 0.0K
11:57 12,291.03 12,293.53 12,291.03 12,293.53 0.0K
11:58 12,291.53 12,295.03 12,291.53 12,294.53 0.0K
11:59 12,294.03 12,294.03 12,290.53 12,291.53 0.0K
12:00 12,292.03 12,294.03 12,292.03 12,294.03 0.0K
12:01 12,294.53 12,295.03 12,289.53 12,290.53 0.0K
12:02 12,289.53 12,290.53 12,286.53 12,287.53 0.0K
12:03 12,286.53 12,286.53 12,285.53 12,285.53 0.0K
12:04 12,285.03 12,285.53 12,284.53 12,285.03 0.0K
12:05 12,284.53 12,285.53 12,284.03 12,285.53 0.0K
12:06 12,286.53 12,286.53 12,285.03 12,285.53 0.0K
12:07 12,286.53 12,287.53 12,285.53 12,287.53 0.0K
12:08 12,286.53 12,287.53 12,285.53 12,287.53 0.0K
12:09 12,288.03 12,290.53 12,288.03 12,290.53 0.0K
12:10 12,290.03 12,291.53 12,287.03 12,291.53 0.0K
12:11 12,290.53 12,291.53 12,289.03 12,289.53 0.0K
12:12 12,289.03 12,289.53 12,286.53 12,288.53 0.0K
12:13 12,288.03 12,289.03 12,288.03 12,288.53 0.0K
12:14 12,288.03 12,288.03 12,287.53 12,287.53 0.0K
12:15 12,286.53 12,287.03 12,285.03 12,287.03 0.0K
12:16 12,286.53 12,287.53 12,285.53 12,285.53 0.0K
12:17 12,284.53 12,284.53 12,282.53 12,283.53 0.0K
12:18 12,282.03 12,282.03 12,281.03 12,281.53 0.0K
12:19 12,282.53 12,282.53 12,281.53 12,281.53 0.0K
12:20 12,281.03 12,281.03 12,279.53 12,279.53 0.0K
12:21 12,278.03 12,280.53 12,277.53 12,280.53 0.0K
12:22 12,280.03 12,281.53 12,279.53 12,280.53 0.0K
12:23 12,279.03 12,281.03 12,278.53 12,281.03 0.0K
12:24 12,280.53 12,284.03 12,280.53 12,284.03 0.0K
12:25 12,284.53 12,286.03 12,284.03 12,286.03 0.0K
12:26 12,287.03 12,289.03 12,287.03 12,289.03 0.0K
12:27 12,289.53 12,293.53 12,289.53 12,292.03 0.0K
12:28 12,291.03 12,295.03 12,290.53 12,294.53 0.0K
12:29 12,294.03 12,294.53 12,292.03 12,293.53 0.0K
12:30 12,294.53 12,296.53 12,294.53 12,296.53 0.0K
12:31 12,296.03 12,299.53 12,296.03 12,299.53 0.0K
12:32 12,298.53 12,298.53 12,296.53 12,296.53 0.0K
12:33 12,298.03 12,299.03 12,297.53 12,299.03 0.0K
12:34 12,298.53 12,299.03 12,297.53 12,298.53 0.0K
12:35 12,298.03 12,298.53 12,297.53 12,298.53 0.0K
12:36 12,297.53 12,298.53 12,295.03 12,298.53 0.0K
12:37 12,297.53 12,297.53 12,296.03 12,297.03 0.0K
12:38 12,297.53 12,297.53 12,296.03 12,297.53 0.0K
12:39 12,296.53 12,296.53 12,295.53 12,295.53 0.0K
12:40 12,294.53 12,295.53 12,293.53 12,294.03 0.0K
12:41 12,294.53 12,294.53 12,292.53 12,292.53 0.0K
12:42 12,295.03 12,297.53 12,295.03 12,297.53 0.0K
12:43 12,298.03 12,301.53 12,298.03 12,299.53 0.0K
12:44 12,300.03 12,300.53 12,299.53 12,300.03 0.0K
12:45 12,299.53 12,299.53 12,298.03 12,298.53 0.0K
12:46 12,299.03 12,300.03 12,296.53 12,296.53 0.0K
12:48 12,294.53 12,297.53 12,294.53 12,297.53 0.0K
12:49 12,297.03 12,297.53 12,296.03 12,296.53 0.0K
12:50 12,297.03 12,298.53 12,296.53 12,298.53 0.0K
12:51 12,298.03 12,300.03 12,298.03 12,300.03 0.0K
12:52 12,299.53 12,302.53 12,299.53 12,302.03 0.0K
12:53 12,304.53 12,304.53 12,302.53 12,304.03 0.0K
12:54 12,303.53 12,304.53 12,302.53 12,302.53 0.0K
12:55 12,302.03 12,307.03 12,302.03 12,304.03 0.0K
12:56 12,304.53 12,305.03 12,303.53 12,304.53 0.0K
12:57 12,302.53 12,302.53 12,301.53 12,302.53 0.0K
12:58 12,304.03 12,304.03 12,300.53 12,302.53 0.0K
12:59 12,302.03 12,302.53 12,299.53 12,302.53 0.0K
13:00 12,303.03 12,303.53 12,300.03 12,300.03 0.0K
13:01 12,299.03 12,299.03 12,298.03 12,299.03 0.0K
13:02 12,298.53 12,299.03 12,297.03 12,298.03 0.0K
13:03 12,298.53 12,299.53 12,297.03 12,299.03 0.0K
13:04 12,299.53 12,300.03 12,299.03 12,300.03 0.0K
13:05 12,301.03 12,303.03 12,301.03 12,302.03 0.0K
13:06 12,300.03 12,302.03 12,300.03 12,301.53 0.0K
13:07 12,301.03 12,301.03 12,299.03 12,300.03 0.0K
13:08 12,299.53 12,300.03 12,299.53 12,299.53 0.0K
13:09 12,299.03 12,299.03 12,298.03 12,298.53 0.0K
13:10 12,299.03 12,299.03 12,295.53 12,295.53 0.0K
13:11 12,296.03 12,296.53 12,294.53 12,294.53 0.0K
13:12 12,293.53 12,293.53 12,291.03 12,291.53 0.0K
13:13 12,291.03 12,291.03 12,290.53 12,291.03 0.0K
13:14 12,291.53 12,291.53 12,290.03 12,290.03 0.0K
13:15 12,289.53 12,289.53 12,288.03 12,288.03 0.0K
13:16 12,287.03 12,288.03 12,285.53 12,285.53 0.0K
13:17 12,285.03 12,286.53 12,283.53 12,284.03 0.0K
13:18 12,284.53 12,287.53 12,284.53 12,285.53 0.0K
13:19 12,285.03 12,288.53 12,285.03 12,288.53 0.0K
13:20 12,286.53 12,287.53 12,285.53 12,287.53 0.0K
13:21 12,285.53 12,286.53 12,284.53 12,286.03 0.0K
13:22 12,286.53 12,287.53 12,286.53 12,286.53 0.0K
13:23 12,286.03 12,287.53 12,286.03 12,287.53 0.0K
13:24 12,288.03 12,288.53 12,286.53 12,286.53 0.0K
13:25 12,285.53 12,285.53 12,280.53 12,280.53 0.0K
13:26 12,280.03 12,280.03 12,279.03 12,280.03 0.0K
13:27 12,280.53 12,282.53 12,280.53 12,282.53 0.0K
13:28 12,282.03 12,282.53 12,279.53 12,281.53 0.0K
13:29 12,280.53 12,281.53 12,280.53 12,280.53 0.0K
13:30 12,279.53 12,280.53 12,277.53 12,280.53 0.0K
13:31 12,279.53 12,280.53 12,279.53 12,280.03 0.0K
13:32 12,280.53 12,280.53 12,280.53 12,280.53 0.0K
13:33 12,279.53 12,279.53 12,274.53 12,276.53 0.0K
13:34 12,277.53 12,277.53 12,275.53 12,275.53 0.0K
13:35 12,278.53 12,279.53 12,276.53 12,279.53 0.0K
13:36 12,278.53 12,278.53 12,277.53 12,278.53 0.0K
13:37 12,279.53 12,279.53 12,277.53 12,277.53 0.0K
13:38 12,277.03 12,278.53 12,277.03 12,278.53 0.0K
13:39 12,278.03 12,278.53 12,277.03 12,277.03 0.0K
13:40 12,277.53 12,278.53 12,276.53 12,278.53 0.0K
13:41 12,277.53 12,277.53 12,274.53 12,275.53 0.0K
13:42 12,274.53 12,274.53 12,272.53 12,273.53 0.0K
13:43 12,274.03 12,274.03 12,271.53 12,271.53 0.0K
13:44 12,270.53 12,275.03 12,270.53 12,273.03 0.0K
13:45 12,272.53 12,273.53 12,271.53 12,271.53 0.0K
13:46 12,268.53 12,272.03 12,268.53 12,272.03 0.0K
13:47 12,272.53 12,277.53 12,272.53 12,277.53 0.0K
13:48 12,278.53 12,278.53 12,276.53 12,277.53 0.0K
13:49 12,277.03 12,278.03 12,276.53 12,277.03 0.0K
13:50 12,278.53 12,280.03 12,278.53 12,279.03 0.0K
13:51 12,280.03 12,280.03 12,278.53 12,279.03 0.0K
13:52 12,277.53 12,277.53 12,275.53 12,277.53 0.0K
13:53 12,276.53 12,277.53 12,276.53 12,277.53 0.0K
13:54 12,276.53 12,276.53 12,274.53 12,275.53 0.0K
13:55 12,274.53 12,276.03 12,274.53 12,275.53 0.0K
13:56 12,274.53 12,275.53 12,273.53 12,274.53 0.0K
13:57 12,273.53 12,273.53 12,272.53 12,272.53 0.0K
13:58 12,271.53 12,271.53 12,270.53 12,271.53 0.0K
13:59 12,273.53 12,274.53 12,273.03 12,274.53 0.0K
14:00 12,274.03 12,276.53 12,273.53 12,275.03 0.0K
14:01 12,274.53 12,279.53 12,274.53 12,277.53 0.0K
14:02 12,276.53 12,277.53 12,275.03 12,277.53 0.0K
14:03 12,278.53 12,278.53 12,277.53 12,277.53 0.0K
14:04 12,278.53 12,279.53 12,278.03 12,279.53 0.0K
14:05 12,278.53 12,280.03 12,275.53 12,275.53 0.0K
14:06 12,276.53 12,277.53 12,276.53 12,276.53 0.0K
14:07 12,277.03 12,279.03 12,276.53 12,277.03 0.0K
14:08 12,277.53 12,280.03 12,277.03 12,280.03 0.0K
14:09 12,279.53 12,279.53 12,277.53 12,277.53 0.0K
14:10 12,276.53 12,276.53 12,275.03 12,276.53 0.0K
14:11 12,276.03 12,276.53 12,275.53 12,275.53 0.0K
14:12 12,273.53 12,273.53 12,272.53 12,272.53 0.0K
14:13 12,273.03 12,273.53 12,272.53 12,272.53 0.0K
14:14 12,273.03 12,274.03 12,273.03 12,273.03 0.0K
14:15 12,272.03 12,276.53 12,272.03 12,276.53 0.0K
14:16 12,278.53 12,278.53 12,276.53 12,277.03 0.0K
14:17 12,278.53 12,278.53 12,276.03 12,277.53 0.0K
14:18 12,276.53 12,277.53 12,276.53 12,276.53 0.0K
14:19 12,274.53 12,277.53 12,274.03 12,277.53 0.0K
14:20 12,276.53 12,277.03 12,274.53 12,277.03 0.0K
14:21 12,277.53 12,278.53 12,277.03 12,277.03 0.0K
14:22 12,276.53 12,277.53 12,276.03 12,277.53 0.0K
14:23 12,278.53 12,279.53 12,277.53 12,279.53 0.0K
14:24 12,280.53 12,281.03 12,279.53 12,280.53 0.0K
14:25 12,280.03 12,280.03 12,279.53 12,279.53 0.0K
14:26 12,278.53 12,278.53 12,276.03 12,276.03 0.0K
14:27 12,274.53 12,275.53 12,274.53 12,274.53 0.0K
14:28 12,276.53 12,280.53 12,276.53 12,279.03 0.0K
14:29 12,278.53 12,279.03 12,278.03 12,278.03 0.0K
14:30 12,287.54 12,296.03 12,287.53 12,289.03 0.0K
14:31 12,288.03 12,289.03 12,281.53 12,281.53 0.0K
14:32 12,281.03 12,286.03 12,279.03 12,286.03 0.0K
14:33 12,285.53 12,289.03 12,283.53 12,285.53 0.0K
14:34 12,284.53 12,286.53 12,283.53 12,284.53 0.0K
14:35 12,285.53 12,290.03 12,285.03 12,288.53 0.0K
14:36 12,287.53 12,289.03 12,283.53 12,288.53 0.0K
14:37 12,286.53 12,288.53 12,281.03 12,283.53 0.0K
14:38 12,284.03 12,289.53 12,284.03 12,289.53 0.0K
14:39 12,288.53 12,289.53 12,286.53 12,287.53 0.0K
14:40 12,288.53 12,289.53 12,287.53 12,287.53 0.0K
14:41 12,286.53 12,290.53 12,286.53 12,290.03 0.0K
14:42 12,289.53 12,296.53 12,289.53 12,296.03 0.0K
14:43 12,294.53 12,296.53 12,294.53 12,294.53 0.0K
14:44 12,295.53 12,295.53 12,288.53 12,292.03 0.0K
14:45 12,293.53 12,294.53 12,292.53 12,294.53 0.0K
14:46 12,295.03 12,295.53 12,293.53 12,293.53 0.0K
14:47 12,294.53 12,295.03 12,292.53 12,294.03 0.0K
14:48 12,293.53 12,297.03 12,293.53 12,296.53 0.0K
14:49 12,296.03 12,296.03 12,285.03 12,285.03 0.0K
14:50 12,284.53 12,284.53 12,282.53 12,283.03 0.0K
14:51 12,282.03 12,284.53 12,281.03 12,281.03 0.0K
14:52 12,281.53 12,284.03 12,280.03 12,281.53 0.0K
14:53 12,280.53 12,281.53 12,278.53 12,279.53 0.0K
14:54 12,279.03 12,280.03 12,278.53 12,278.53 0.0K
14:55 12,277.53 12,277.53 12,276.03 12,277.03 0.0K
14:56 12,275.03 12,276.53 12,274.03 12,274.53 0.0K
14:57 12,274.03 12,275.03 12,273.03 12,273.03 0.0K
14:58 12,274.03 12,280.03 12,274.03 12,280.03 0.0K
14:59 12,278.53 12,278.53 12,274.03 12,274.03 0.0K
15:00 12,274.53 12,275.53 12,271.03 12,271.03 0.0K
15:01 12,271.53 12,272.03 12,269.03 12,270.03 0.0K
15:02 12,271.03 12,272.03 12,270.53 12,270.53 0.0K
15:03 12,270.03 12,272.03 12,266.03 12,266.53 0.0K
15:04 12,267.53 12,269.03 12,266.53 12,267.53 0.0K
15:05 12,268.03 12,268.03 12,265.03 12,265.03 0.0K
15:06 12,265.53 12,268.53 12,265.03 12,266.53 0.0K
15:07 12,267.03 12,267.53 12,265.53 12,267.53 0.0K
15:08 12,266.03 12,266.03 12,264.53 12,265.03 0.0K
15:09 12,265.53 12,269.53 12,264.53 12,269.03 0.0K
15:10 12,268.53 12,269.53 12,265.53 12,269.53 0.0K
15:11 12,270.53 12,271.53 12,269.53 12,271.03 0.0K
15:12 12,270.53 12,273.53 12,268.03 12,273.53 0.0K
15:13 12,274.53 12,276.53 12,274.53 12,274.53 0.0K
15:14 12,275.03 12,277.53 12,275.03 12,275.03 0.0K
15:15 12,273.53 12,276.03 12,272.53 12,274.53 0.0K
15:16 12,273.53 12,275.53 12,273.03 12,274.53 0.0K
15:17 12,273.53 12,274.53 12,272.53 12,274.03 0.0K
15:18 12,273.53 12,273.53 12,269.53 12,269.53 0.0K
15:19 12,271.03 12,273.53 12,269.53 12,271.03 0.0K
15:20 12,270.53 12,270.53 12,267.03 12,267.03 0.0K
15:21 12,265.53 12,268.53 12,265.53 12,267.53 0.0K
15:22 12,266.03 12,266.03 12,264.53 12,264.53 0.0K
15:23 12,265.03 12,266.53 12,264.53 12,264.53 0.0K
15:24 12,265.03 12,266.03 12,263.53 12,264.03 0.0K
15:25 12,263.53 12,263.53 12,258.53 12,258.53 0.0K
15:26 12,258.03 12,260.53 12,257.53 12,258.53 0.0K
15:27 12,259.53 12,260.53 12,258.03 12,258.03 0.0K
15:28 12,258.53 12,258.53 12,255.03 12,255.03 0.0K
15:29 12,254.53 12,258.03 12,253.53 12,258.03 0.0K
15:30 12,254.53 12,257.53 12,251.53 12,257.53 0.0K
15:31 12,256.53 12,260.53 12,253.53 12,253.53 0.0K
15:32 12,256.03 12,256.03 12,249.53 12,253.53 0.0K
15:33 12,252.53 12,257.03 12,249.53 12,249.53 0.0K
15:34 12,251.03 12,253.03 12,249.53 12,252.53 0.0K
15:35 12,253.53 12,258.03 12,253.03 12,257.53 0.0K
15:36 12,260.53 12,262.03 12,258.53 12,259.53 0.0K
15:37 12,259.03 12,259.03 12,254.03 12,255.53 0.0K
15:38 12,257.03 12,259.53 12,256.53 12,257.53 0.0K
15:39 12,258.53 12,259.53 12,250.53 12,252.03 0.0K
15:40 12,252.53 12,253.53 12,249.53 12,249.53 0.0K
15:41 12,250.03 12,251.03 12,246.53 12,248.53 0.0K
15:42 12,250.53 12,254.53 12,250.53 12,254.53 0.0K
15:43 12,256.53 12,256.53 12,243.03 12,243.03 0.0K
15:44 12,244.03 12,248.53 12,243.53 12,248.53 0.0K
15:45 12,248.03 12,252.53 12,246.53 12,249.53 0.0K
15:46 12,247.53 12,250.53 12,245.53 12,250.53 0.0K
15:47 12,249.53 12,251.03 12,248.53 12,249.53 0.0K
15:48 12,249.03 12,255.03 12,248.03 12,255.03 0.0K
15:49 12,255.53 12,256.03 12,250.53 12,254.53 0.0K
15:50 12,253.53 12,255.53 12,251.03 12,252.53 0.0K
15:51 12,252.03 12,252.03 12,246.53 12,246.53 0.0K
15:52 12,245.53 12,249.03 12,244.53 12,244.53 0.0K
15:53 12,245.53 12,245.53 12,240.53 12,240.53 0.0K
15:54 12,241.03 12,241.03 12,235.53 12,235.53 0.0K
15:55 12,235.03 12,236.03 12,232.53 12,235.53 0.0K
15:56 12,236.03 12,243.53 12,236.03 12,243.53 0.0K
15:57 12,244.53 12,244.53 12,240.53 12,242.53 0.0K
15:58 12,242.03 12,243.53 12,237.53 12,237.53 0.0K
15:59 12,237.03 12,237.03 12,234.03 12,235.53 0.0K
16:00 12,236.53 12,237.53 12,233.53 12,234.53 0.0K
16:01 12,233.03 12,235.03 12,231.53 12,232.53 0.0K
16:02 12,233.53 12,233.53 12,230.53 12,230.53 0.0K
16:03 12,230.03 12,234.03 12,228.53 12,229.03 0.0K
16:04 12,228.53 12,233.03 12,227.03 12,233.03 0.0K
16:05 12,234.03 12,236.03 12,231.53 12,231.53 0.0K
16:06 12,230.53 12,232.03 12,229.53 12,229.53 0.0K
16:07 12,230.53 12,236.53 12,230.03 12,236.53 0.0K
16:08 12,237.03 12,248.03 12,237.03 12,248.03 0.0K
16:09 12,248.53 12,248.53 12,240.53 12,241.53 0.0K
16:10 12,239.53 12,239.53 12,235.53 12,236.53 0.0K
16:11 12,236.03 12,236.53 12,234.03 12,234.03 0.0K
16:12 12,235.53 12,238.03 12,233.53 12,236.53 0.0K
16:13 12,232.53 12,235.03 12,230.53 12,235.03 0.0K
16:14 12,235.53 12,241.53 12,235.53 12,241.53 0.0K
16:15 12,242.53 12,242.53 12,239.53 12,240.53 0.0K
16:16 12,241.03 12,241.53 12,238.53 12,241.03 0.0K
16:17 12,239.53 12,239.53 12,235.03 12,235.03 0.0K
16:18 12,233.53 12,233.53 12,220.53 12,224.03 0.0K
16:19 12,223.53 12,229.53 12,222.53 12,228.53 0.0K
16:20 12,225.53 12,228.53 12,223.03 12,224.03 0.0K
16:21 12,224.53 12,225.03 12,220.53 12,221.03 0.0K
16:22 12,218.53 12,222.53 12,217.53 12,222.03 0.0K
16:23 12,220.53 12,225.53 12,220.53 12,222.53 0.0K
16:24 12,223.03 12,224.03 12,222.03 12,224.03 0.0K
16:25 12,222.03 12,222.03 12,216.53 12,216.53 0.0K
16:26 12,218.53 12,220.03 12,216.03 12,216.03 0.0K
16:27 12,215.53 12,218.03 12,215.03 12,218.03 0.0K
16:28 12,219.03 12,219.03 12,216.03 12,216.03 0.0K
16:29 12,217.03 12,219.03 12,217.03 12,218.03 0.0K
16:30 12,219.53 12,220.53 12,216.53 12,219.03 0.0K
16:31 12,218.53 12,218.53 12,215.03 12,216.03 0.0K
16:32 12,215.53 12,215.53 12,213.03 12,213.03 0.0K
16:33 12,212.53 12,213.53 12,209.03 12,213.53 0.0K
16:34 12,214.03 12,214.03 12,210.53 12,214.03 0.0K
16:35 12,213.53 12,219.03 12,212.53 12,216.53 0.0K
16:36 12,216.03 12,217.53 12,212.03 12,217.53 0.0K
16:37 12,218.03 12,222.53 12,217.53 12,222.53 0.0K
16:38 12,221.53 12,225.53 12,221.03 12,225.53 0.0K
16:39 12,226.03 12,229.53 12,226.03 12,229.53 0.0K
16:40 12,229.03 12,231.03 12,228.53 12,228.53 0.0K
16:41 12,229.03 12,233.53 12,228.03 12,232.53 0.0K
16:42 12,233.03 12,236.03 12,232.53 12,235.03 0.0K
16:43 12,237.03 12,237.03 12,234.03 12,234.03 0.0K
16:44 12,232.53 12,233.03 12,228.53 12,228.53 0.0K
16:45 12,227.03 12,228.03 12,223.53 12,224.03 0.0K
16:46 12,223.53 12,229.53 12,223.53 12,225.53 0.0K
16:47 12,226.53 12,232.03 12,226.03 12,230.03 0.0K
16:48 12,229.53 12,231.53 12,229.03 12,229.53 0.0K
16:49 12,229.03 12,229.03 12,226.03 12,226.03 0.0K
16:50 12,226.53 12,226.53 12,223.03 12,226.03 0.0K
16:51 12,225.53 12,226.03 12,223.53 12,224.03 0.0K
16:52 12,225.03 12,228.03 12,223.03 12,226.53 0.0K
16:53 12,227.03 12,229.03 12,227.03 12,227.53 0.0K
16:54 12,226.03 12,226.03 12,222.03 12,222.03 0.0K
16:55 12,221.53 12,224.03 12,221.53 12,223.03 0.0K
16:56 12,224.03 12,225.53 12,223.03 12,224.03 0.0K
16:57 12,225.03 12,226.03 12,224.53 12,225.53 0.0K
16:58 12,226.03 12,227.03 12,225.53 12,227.03 0.0K
16:59 12,226.03 12,227.03 12,226.03 12,227.03 0.0K
17:00 12,226.03 12,228.03 12,225.03 12,225.03 0.0K
17:01 12,225.53 12,229.03 12,225.53 12,227.03 0.0K
17:02 12,228.53 12,228.53 12,224.03 12,226.03 0.0K
17:03 12,225.53 12,225.53 12,219.03 12,220.03 0.0K
17:04 12,219.03 12,223.53 12,218.53 12,223.53 0.0K
17:05 12,222.53 12,229.03 12,222.53 12,228.03 0.0K
17:06 12,230.03 12,230.03 12,223.53 12,223.53 0.0K
17:07 12,225.03 12,225.03 12,223.03 12,224.53 0.0K
17:08 12,223.53 12,224.53 12,221.03 12,221.53 0.0K
17:09 12,222.03 12,227.53 12,218.53 12,227.03 0.0K
17:10 12,224.53 12,224.53 12,218.53 12,221.53 0.0K
17:11 12,220.53 12,223.53 12,220.03 12,223.53 0.0K
17:12 12,224.03 12,226.03 12,222.53 12,222.53 0.0K
17:13 12,223.03 12,223.03 12,221.03 12,221.53 0.0K
17:14 12,221.03 12,222.53 12,219.53 12,222.53 0.0K
17:15 12,221.53 12,222.53 12,220.03 12,221.03 0.0K
17:16 12,220.53 12,220.53 12,211.53 12,211.53 0.0K
17:17 12,212.03 12,212.03 12,207.53 12,210.53 0.0K
17:18 12,210.03 12,211.53 12,208.03 12,208.03 0.0K
17:19 12,210.03 12,211.03 12,208.03 12,211.03 0.0K
17:20 12,213.03 12,214.03 12,211.03 12,211.03 0.0K
17:21 12,210.53 12,215.03 12,210.53 12,215.03 0.0K
17:22 12,216.03 12,216.03 12,213.03 12,213.53 0.0K
17:23 12,213.03 12,215.03 12,213.03 12,215.03 0.0K
17:24 12,214.03 12,216.03 12,214.03 12,216.03 0.0K
17:25 12,215.03 12,218.53 12,215.03 12,218.03 0.0K
17:26 12,219.03 12,222.53 12,219.03 12,222.53 0.0K
17:27 12,223.03 12,223.03 12,221.03 12,223.03 0.0K
17:28 12,224.03 12,224.03 12,222.03 12,222.03 0.0K
17:29 12,223.03 12,225.03 12,222.53 12,222.53 0.0K
17:30 12,223.03 12,224.03 12,219.03 12,220.03 0.0K
17:31 12,221.03 12,222.03 12,217.03 12,219.03 0.0K
17:32 12,220.03 12,221.53 12,219.53 12,221.03 0.0K
17:33 12,220.03 12,222.03 12,219.53 12,222.03 0.0K
17:34 12,222.53 12,226.53 12,220.03 12,226.53 0.0K
17:35 12,228.03 12,231.03 12,206.91 12,206.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음