스위스 SMI (SSMI)

SWI20
🏛️ 스위스 →
12,006.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 12,256.78 12,261.28 12,256.78 12,261.28 0.0K
08:59 12,259.28 12,268.78 12,259.28 12,266.78 0.0K
09:00 12,276.28 12,276.28 12,270.28 12,273.28 0.0K
09:01 12,274.78 12,286.78 12,274.28 12,283.78 0.0K
09:02 12,281.28 12,283.78 12,276.78 12,283.78 0.0K
09:03 12,282.78 12,288.78 12,282.78 12,283.78 0.0K
09:04 12,284.28 12,289.28 12,281.78 12,282.78 0.0K
09:05 12,279.78 12,279.78 12,273.78 12,276.28 0.0K
09:06 12,275.78 12,284.78 12,274.78 12,283.78 0.0K
09:07 12,284.28 12,285.78 12,280.78 12,285.28 0.0K
09:08 12,286.28 12,286.78 12,276.78 12,276.78 0.0K
09:09 12,275.28 12,276.78 12,272.28 12,272.28 0.0K
09:10 12,270.78 12,274.78 12,268.78 12,273.78 0.0K
09:11 12,270.78 12,273.78 12,270.78 12,271.78 0.0K
09:12 12,272.78 12,272.78 12,267.78 12,268.78 0.0K
09:13 12,269.28 12,272.78 12,269.28 12,270.78 0.0K
09:14 12,272.28 12,274.78 12,272.28 12,272.78 0.0K
09:15 12,273.28 12,279.78 12,271.28 12,278.78 0.0K
09:16 12,277.78 12,280.78 12,276.78 12,277.78 0.0K
09:17 12,276.78 12,277.78 12,276.78 12,277.78 0.0K
09:18 12,275.78 12,275.78 12,271.78 12,273.78 0.0K
09:19 12,272.28 12,272.78 12,265.78 12,266.78 0.0K
09:20 12,267.78 12,270.78 12,265.78 12,269.78 0.0K
09:21 12,267.78 12,273.78 12,266.78 12,273.78 0.0K
09:22 12,274.28 12,275.78 12,274.28 12,274.78 0.0K
09:23 12,275.78 12,279.28 12,275.78 12,279.28 0.0K
09:24 12,278.78 12,280.78 12,278.78 12,279.28 0.0K
09:25 12,277.78 12,277.78 12,273.78 12,273.78 0.0K
09:26 12,274.78 12,274.78 12,272.28 12,272.78 0.0K
09:27 12,270.28 12,270.28 12,266.28 12,266.28 0.0K
09:28 12,264.78 12,267.28 12,263.78 12,264.28 0.0K
09:29 12,263.78 12,264.78 12,260.78 12,260.78 0.0K
09:30 12,261.78 12,263.28 12,256.78 12,256.78 0.0K
09:31 12,257.78 12,257.78 12,256.78 12,256.78 0.0K
09:32 12,256.28 12,256.78 12,253.28 12,253.28 0.0K
09:33 12,249.78 12,252.78 12,249.78 12,250.78 0.0K
09:34 12,250.28 12,251.78 12,245.78 12,247.78 0.0K
09:35 12,248.78 12,250.78 12,248.78 12,250.78 0.0K
09:36 12,251.78 12,254.78 12,249.28 12,254.78 0.0K
09:37 12,253.78 12,259.78 12,253.78 12,256.78 0.0K
09:38 12,257.78 12,260.78 12,257.78 12,258.78 0.0K
09:39 12,259.78 12,260.28 12,258.78 12,259.78 0.0K
09:40 12,260.78 12,261.28 12,256.78 12,257.28 0.0K
09:41 12,257.78 12,258.78 12,255.78 12,257.78 0.0K
09:42 12,257.28 12,260.78 12,256.28 12,260.78 0.0K
09:43 12,260.28 12,262.78 12,257.78 12,261.78 0.0K
09:44 12,262.28 12,264.78 12,261.78 12,262.78 0.0K
09:45 12,262.28 12,264.78 12,259.78 12,259.78 0.0K
09:46 12,259.28 12,262.28 12,258.78 12,260.78 0.0K
09:47 12,260.28 12,260.78 12,258.28 12,258.78 0.0K
09:48 12,257.78 12,261.78 12,257.78 12,261.78 0.0K
09:49 12,261.28 12,262.28 12,258.78 12,259.78 0.0K
09:50 12,257.28 12,257.28 12,251.78 12,252.78 0.0K
09:51 12,253.78 12,255.78 12,252.28 12,252.78 0.0K
09:52 12,251.78 12,252.28 12,250.78 12,250.78 0.0K
09:53 12,251.28 12,253.78 12,250.78 12,253.78 0.0K
09:54 12,253.28 12,256.78 12,252.78 12,256.78 0.0K
09:55 12,257.78 12,258.28 12,256.28 12,258.28 0.0K
09:56 12,257.28 12,258.28 12,256.78 12,257.78 0.0K
09:57 12,256.78 12,258.28 12,255.28 12,255.28 0.0K
09:58 12,255.78 12,257.78 12,255.78 12,257.78 0.0K
09:59 12,256.78 12,260.78 12,256.78 12,259.28 0.0K
10:00 12,258.28 12,258.28 12,253.78 12,256.78 0.0K
10:01 12,257.78 12,258.78 12,257.78 12,258.78 0.0K
10:02 12,258.28 12,258.28 12,254.28 12,256.28 0.0K
10:03 12,255.28 12,262.78 12,255.28 12,262.78 0.0K
10:04 12,261.28 12,262.78 12,260.78 12,262.78 0.0K
10:05 12,263.28 12,263.78 12,262.78 12,263.78 0.0K
10:06 12,264.28 12,264.28 12,259.78 12,263.78 0.0K
10:07 12,265.78 12,265.78 12,262.28 12,262.28 0.0K
10:08 12,261.78 12,263.78 12,260.78 12,260.78 0.0K
10:09 12,261.78 12,261.78 12,257.78 12,257.78 0.0K
10:10 12,255.78 12,259.78 12,255.78 12,259.78 0.0K
10:11 12,260.28 12,261.78 12,258.28 12,258.28 0.0K
10:12 12,257.28 12,261.28 12,256.28 12,261.28 0.0K
10:13 12,261.78 12,264.28 12,261.78 12,264.28 0.0K
10:14 12,263.78 12,267.78 12,263.78 12,265.78 0.0K
10:15 12,266.78 12,268.78 12,265.28 12,268.28 0.0K
10:16 12,269.28 12,272.78 12,268.78 12,271.78 0.0K
10:17 12,271.28 12,272.28 12,270.78 12,270.78 0.0K
10:18 12,271.28 12,271.28 12,268.78 12,268.78 0.0K
10:19 12,269.28 12,270.28 12,267.78 12,269.78 0.0K
10:20 12,269.28 12,269.78 12,268.28 12,268.28 0.0K
10:21 12,266.28 12,266.78 12,264.78 12,266.28 0.0K
10:22 12,265.28 12,266.28 12,265.28 12,265.78 0.0K
10:23 12,265.28 12,265.28 12,261.78 12,262.28 0.0K
10:24 12,261.78 12,261.78 12,260.28 12,260.28 0.0K
10:25 12,259.78 12,261.78 12,259.78 12,261.78 0.0K
10:26 12,261.28 12,262.78 12,260.78 12,261.78 0.0K
10:27 12,260.78 12,263.78 12,260.78 12,263.78 0.0K
10:28 12,264.28 12,265.28 12,263.78 12,265.28 0.0K
10:29 12,264.28 12,264.28 12,261.28 12,261.28 0.0K
10:30 12,262.78 12,262.78 12,260.28 12,261.28 0.0K
10:31 12,261.78 12,261.78 12,256.28 12,256.78 0.0K
10:32 12,257.78 12,259.28 12,256.28 12,259.28 0.0K
10:33 12,259.78 12,259.78 12,255.78 12,256.28 0.0K
10:34 12,255.78 12,256.28 12,254.28 12,254.28 0.0K
10:35 12,253.78 12,256.78 12,253.78 12,254.78 0.0K
10:36 12,254.28 12,254.28 12,251.78 12,251.78 0.0K
10:37 12,251.28 12,251.28 12,246.78 12,247.78 0.0K
10:38 12,247.28 12,247.78 12,244.28 12,245.28 0.0K
10:39 12,245.78 12,245.78 12,244.78 12,244.78 0.0K
10:40 12,243.78 12,244.28 12,242.78 12,244.28 0.0K
10:41 12,243.78 12,245.78 12,242.78 12,245.78 0.0K
10:42 12,245.28 12,247.78 12,244.78 12,247.78 0.0K
10:43 12,246.78 12,246.78 12,245.28 12,245.78 0.0K
10:44 12,246.28 12,252.78 12,246.28 12,251.78 0.0K
10:45 12,252.78 12,253.78 12,249.78 12,250.78 0.0K
10:46 12,250.28 12,250.78 12,250.28 12,250.78 0.0K
10:47 12,251.28 12,252.78 12,251.28 12,251.78 0.0K
10:48 12,250.78 12,253.28 12,250.78 12,252.78 0.0K
10:49 12,253.78 12,253.78 12,251.78 12,251.78 0.0K
10:50 12,250.78 12,253.78 12,250.78 12,252.28 0.0K
10:51 12,251.78 12,254.28 12,251.28 12,254.28 0.0K
10:52 12,254.78 12,256.28 12,252.78 12,252.78 0.0K
10:53 12,253.28 12,254.28 12,252.78 12,253.78 0.0K
10:54 12,253.28 12,255.28 12,253.28 12,255.28 0.0K
10:55 12,255.78 12,257.28 12,254.78 12,257.28 0.0K
10:56 12,256.78 12,256.78 12,255.28 12,255.78 0.0K
10:57 12,256.28 12,256.28 12,254.78 12,255.78 0.0K
10:58 12,256.78 12,256.78 12,254.78 12,254.78 0.0K
10:59 12,255.28 12,256.78 12,255.28 12,255.78 0.0K
11:00 12,255.28 12,257.78 12,254.78 12,257.78 0.0K
11:01 12,260.28 12,261.28 12,258.28 12,259.78 0.0K
11:02 12,259.28 12,262.78 12,259.28 12,262.28 0.0K
11:03 12,261.78 12,261.78 12,256.28 12,256.28 0.0K
11:04 12,255.28 12,257.28 12,255.28 12,257.28 0.0K
11:05 12,258.78 12,258.78 12,252.28 12,252.78 0.0K
11:06 12,253.28 12,255.78 12,252.28 12,255.78 0.0K
11:07 12,256.78 12,258.78 12,255.78 12,257.28 0.0K
11:08 12,256.78 12,259.28 12,256.78 12,259.28 0.0K
11:09 12,258.78 12,259.28 12,258.28 12,258.28 0.0K
11:10 12,257.78 12,257.78 12,256.28 12,256.28 0.0K
11:11 12,254.28 12,256.78 12,253.28 12,255.78 0.0K
11:12 12,255.28 12,255.28 12,252.28 12,253.78 0.0K
11:13 12,254.78 12,257.28 12,254.78 12,256.28 0.0K
11:14 12,255.78 12,255.78 12,253.28 12,253.28 0.0K
11:15 12,253.78 12,253.78 12,252.78 12,252.78 0.0K
11:16 12,253.28 12,253.28 12,251.78 12,252.28 0.0K
11:17 12,252.78 12,254.78 12,252.78 12,254.28 0.0K
11:18 12,254.78 12,259.78 12,254.78 12,259.28 0.0K
11:19 12,260.28 12,262.28 12,259.28 12,262.28 0.0K
11:20 12,262.78 12,262.78 12,261.28 12,261.28 0.0K
11:21 12,260.28 12,264.28 12,260.28 12,263.78 0.0K
11:22 12,264.28 12,265.78 12,263.78 12,263.78 0.0K
11:23 12,262.78 12,262.78 12,261.78 12,262.28 0.0K
11:24 12,262.78 12,265.78 12,262.78 12,265.28 0.0K
11:25 12,264.78 12,264.78 12,258.78 12,259.28 0.0K
11:26 12,258.78 12,260.28 12,258.78 12,260.28 0.0K
11:27 12,260.78 12,261.78 12,259.78 12,261.28 0.0K
11:28 12,261.78 12,261.78 12,260.28 12,261.28 0.0K
11:29 12,261.78 12,261.78 12,259.78 12,260.28 0.0K
11:30 12,259.78 12,259.78 12,252.28 12,254.28 0.0K
11:31 12,253.28 12,254.28 12,252.78 12,253.78 0.0K
11:32 12,253.28 12,255.78 12,253.28 12,255.78 0.0K
11:33 12,256.28 12,256.78 12,254.28 12,254.28 0.0K
11:34 12,253.78 12,253.78 12,250.28 12,250.78 0.0K
11:35 12,251.28 12,251.28 12,248.28 12,248.78 0.0K
11:36 12,249.28 12,249.28 12,245.78 12,246.78 0.0K
11:37 12,245.78 12,246.78 12,245.78 12,246.78 0.0K
11:38 12,246.28 12,247.78 12,245.78 12,247.78 0.0K
11:39 12,248.78 12,248.78 12,248.28 12,248.28 0.0K
11:40 12,248.78 12,253.78 12,248.78 12,253.78 0.0K
11:41 12,254.28 12,254.28 12,253.78 12,253.78 0.0K
11:42 12,252.78 12,253.78 12,251.28 12,251.78 0.0K
11:43 12,251.28 12,252.28 12,251.28 12,252.28 0.0K
11:44 12,251.78 12,254.78 12,251.78 12,254.78 0.0K
11:45 12,255.78 12,255.78 12,252.78 12,253.78 0.0K
11:46 12,252.78 12,254.78 12,252.78 12,254.28 0.0K
11:47 12,253.78 12,256.28 12,253.28 12,256.28 0.0K
11:48 12,255.78 12,256.78 12,251.78 12,251.78 0.0K
11:49 12,252.28 12,253.78 12,251.78 12,251.78 0.0K
11:50 12,252.78 12,254.78 12,252.28 12,254.78 0.0K
11:51 12,255.28 12,256.78 12,254.28 12,254.28 0.0K
11:52 12,255.28 12,255.28 12,253.28 12,253.78 0.0K
11:53 12,253.28 12,254.28 12,252.28 12,254.28 0.0K
11:54 12,253.78 12,253.78 12,252.78 12,252.78 0.0K
11:55 12,253.78 12,253.78 12,252.78 12,253.28 0.0K
11:56 12,253.78 12,253.78 12,252.78 12,252.78 0.0K
11:57 12,253.28 12,254.78 12,252.78 12,253.78 0.0K
11:58 12,253.28 12,254.28 12,252.78 12,254.28 0.0K
11:59 12,253.28 12,256.28 12,253.28 12,255.78 0.0K
12:00 12,256.28 12,256.78 12,255.78 12,255.78 0.0K
12:01 12,256.28 12,257.78 12,256.28 12,256.28 0.0K
12:02 12,257.28 12,258.28 12,256.78 12,256.78 0.0K
12:03 12,257.28 12,261.78 12,257.28 12,261.28 0.0K
12:04 12,261.78 12,263.28 12,261.78 12,261.78 0.0K
12:05 12,262.28 12,265.78 12,261.78 12,264.78 0.0K
12:06 12,265.28 12,266.78 12,265.28 12,266.28 0.0K
12:07 12,266.78 12,268.78 12,266.78 12,267.28 0.0K
12:08 12,267.78 12,267.78 12,266.28 12,266.78 0.0K
12:09 12,266.28 12,268.78 12,266.28 12,268.78 0.0K
12:10 12,269.78 12,270.78 12,269.28 12,270.78 0.0K
12:11 12,271.28 12,271.78 12,270.78 12,271.28 0.0K
12:12 12,270.78 12,271.28 12,268.28 12,269.28 0.0K
12:13 12,270.78 12,271.78 12,269.78 12,271.78 0.0K
12:14 12,272.28 12,273.78 12,272.28 12,273.78 0.0K
12:15 12,274.28 12,274.78 12,273.78 12,273.78 0.0K
12:16 12,274.28 12,276.78 12,274.28 12,275.78 0.0K
12:17 12,276.78 12,276.78 12,275.28 12,275.28 0.0K
12:18 12,277.28 12,277.78 12,275.78 12,277.78 0.0K
12:19 12,276.78 12,277.28 12,274.78 12,275.28 0.0K
12:20 12,274.78 12,277.78 12,274.78 12,277.78 0.0K
12:21 12,278.28 12,280.28 12,276.78 12,280.28 0.0K
12:22 12,280.78 12,281.28 12,279.78 12,279.78 0.0K
12:23 12,280.78 12,281.78 12,280.28 12,281.78 0.0K
12:24 12,281.28 12,281.78 12,279.78 12,280.28 0.0K
12:25 12,280.78 12,280.78 12,277.78 12,278.28 0.0K
12:26 12,277.78 12,278.28 12,276.78 12,277.28 0.0K
12:27 12,277.78 12,279.78 12,276.78 12,279.28 0.0K
12:28 12,278.78 12,279.78 12,278.78 12,279.78 0.0K
12:29 12,280.28 12,282.28 12,279.78 12,281.28 0.0K
12:30 12,281.78 12,281.78 12,280.28 12,281.28 0.0K
12:31 12,280.78 12,281.28 12,280.28 12,280.28 0.0K
12:32 12,280.78 12,283.28 12,280.28 12,283.28 0.0K
12:33 12,282.28 12,282.28 12,281.28 12,281.78 0.0K
12:34 12,282.78 12,282.78 12,281.78 12,282.28 0.0K
12:35 12,282.78 12,282.78 12,279.78 12,282.28 0.0K
12:36 12,281.28 12,282.28 12,280.28 12,280.28 0.0K
12:37 12,281.28 12,281.28 12,280.78 12,280.78 0.0K
12:38 12,280.28 12,280.78 12,279.78 12,280.28 0.0K
12:39 12,280.78 12,283.78 12,280.78 12,283.78 0.0K
12:40 12,283.28 12,285.78 12,283.28 12,284.28 0.0K
12:41 12,285.28 12,285.78 12,282.78 12,283.28 0.0K
12:42 12,283.78 12,283.78 12,282.78 12,282.78 0.0K
12:43 12,283.28 12,283.28 12,281.78 12,282.28 0.0K
12:44 12,281.78 12,282.28 12,281.78 12,281.78 0.0K
12:45 12,282.28 12,282.78 12,281.78 12,282.28 0.0K
12:46 12,281.28 12,282.28 12,280.28 12,281.28 0.0K
12:47 12,281.78 12,282.78 12,279.78 12,282.78 0.0K
12:48 12,282.28 12,282.78 12,281.78 12,281.78 0.0K
12:49 12,281.28 12,282.28 12,281.28 12,281.78 0.0K
12:50 12,281.28 12,282.28 12,280.78 12,282.28 0.0K
12:51 12,281.28 12,283.78 12,281.28 12,283.28 0.0K
12:52 12,282.78 12,282.78 12,281.78 12,281.78 0.0K
12:53 12,282.78 12,282.78 12,281.28 12,281.78 0.0K
12:54 12,282.28 12,284.28 12,281.78 12,284.28 0.0K
12:55 12,283.28 12,283.78 12,283.28 12,283.28 0.0K
12:56 12,281.78 12,281.78 12,280.28 12,281.28 0.0K
12:57 12,280.28 12,280.78 12,280.28 12,280.28 0.0K
12:58 12,279.78 12,280.28 12,278.78 12,278.78 0.0K
12:59 12,277.28 12,278.28 12,276.78 12,278.28 0.0K
13:00 12,277.28 12,278.28 12,275.28 12,275.28 0.0K
13:01 12,275.78 12,277.78 12,274.28 12,274.78 0.0K
13:02 12,274.28 12,274.28 12,271.28 12,273.78 0.0K
13:03 12,274.28 12,274.78 12,271.78 12,272.78 0.0K
13:04 12,273.78 12,277.78 12,273.78 12,277.78 0.0K
13:05 12,278.78 12,278.78 12,278.28 12,278.78 0.0K
13:06 12,278.28 12,278.28 12,276.78 12,276.78 0.0K
13:07 12,276.28 12,277.28 12,274.78 12,276.78 0.0K
13:08 12,276.28 12,276.28 12,275.78 12,275.78 0.0K
13:09 12,276.28 12,279.28 12,275.78 12,279.28 0.0K
13:10 12,279.78 12,281.28 12,279.78 12,281.28 0.0K
13:11 12,280.78 12,281.28 12,280.78 12,280.78 0.0K
13:12 12,281.28 12,282.78 12,280.78 12,282.78 0.0K
13:13 12,281.78 12,283.28 12,281.78 12,282.78 0.0K
13:14 12,282.28 12,282.28 12,281.78 12,281.78 0.0K
13:15 12,280.78 12,280.78 12,280.78 12,280.78 0.0K
13:16 12,281.28 12,283.28 12,280.78 12,282.78 0.0K
13:17 12,281.78 12,283.28 12,281.78 12,282.78 0.0K
13:18 12,281.78 12,282.28 12,280.78 12,281.28 0.0K
13:19 12,280.78 12,280.78 12,278.78 12,279.78 0.0K
13:20 12,278.78 12,278.78 12,278.28 12,278.78 0.0K
13:21 12,278.28 12,278.78 12,277.78 12,278.28 0.0K
13:22 12,277.78 12,279.78 12,277.78 12,278.78 0.0K
13:23 12,279.78 12,279.78 12,279.28 12,279.28 0.0K
13:24 12,278.78 12,278.78 12,277.78 12,277.78 0.0K
13:25 12,278.28 12,279.28 12,277.78 12,278.78 0.0K
13:26 12,279.28 12,280.28 12,279.28 12,280.28 0.0K
13:27 12,279.78 12,280.28 12,279.28 12,279.28 0.0K
13:28 12,279.78 12,279.78 12,278.78 12,278.78 0.0K
13:29 12,277.28 12,277.28 12,276.78 12,276.78 0.0K
13:30 12,279.28 12,279.28 12,275.78 12,275.78 0.0K
13:31 12,274.78 12,275.78 12,271.28 12,271.78 0.0K
13:32 12,272.28 12,273.78 12,271.78 12,273.78 0.0K
13:33 12,273.28 12,273.28 12,272.28 12,273.28 0.0K
13:34 12,273.78 12,275.28 12,273.28 12,275.28 0.0K
13:35 12,276.28 12,276.28 12,274.28 12,274.28 0.0K
13:36 12,273.78 12,275.28 12,273.78 12,274.28 0.0K
13:37 12,273.78 12,274.28 12,273.28 12,273.28 0.0K
13:38 12,274.28 12,274.78 12,274.28 12,274.78 0.0K
13:39 12,274.28 12,275.78 12,274.28 12,275.78 0.0K
13:40 12,275.28 12,275.28 12,272.28 12,272.28 0.0K
13:41 12,270.28 12,272.28 12,270.28 12,272.28 0.0K
13:42 12,271.28 12,272.28 12,271.28 12,272.28 0.0K
13:43 12,273.28 12,273.28 12,273.28 12,273.28 0.0K
13:44 12,274.28 12,274.78 12,272.78 12,273.28 0.0K
13:45 12,274.28 12,274.78 12,272.28 12,272.78 0.0K
13:46 12,272.28 12,274.28 12,272.28 12,274.28 0.0K
13:47 12,273.78 12,275.28 12,273.78 12,275.28 0.0K
13:48 12,275.78 12,275.78 12,272.78 12,272.78 0.0K
13:49 12,273.28 12,273.28 12,270.78 12,272.78 0.0K
13:50 12,273.78 12,275.78 12,272.78 12,274.78 0.0K
13:51 12,273.28 12,274.78 12,273.28 12,274.28 0.0K
13:52 12,275.28 12,275.28 12,272.78 12,274.78 0.0K
13:53 12,275.28 12,276.28 12,274.78 12,275.28 0.0K
13:54 12,275.78 12,276.78 12,274.78 12,274.78 0.0K
13:55 12,275.28 12,275.28 12,273.28 12,273.28 0.0K
13:56 12,273.78 12,275.78 12,273.78 12,274.78 0.0K
13:57 12,275.28 12,275.28 12,274.28 12,274.78 0.0K
13:58 12,273.78 12,275.78 12,273.78 12,275.28 0.0K
13:59 12,273.78 12,276.28 12,273.78 12,276.28 0.0K
14:00 12,275.78 12,276.28 12,274.78 12,274.78 0.0K
14:01 12,273.78 12,275.78 12,273.78 12,274.78 0.0K
14:02 12,273.78 12,275.78 12,273.78 12,275.78 0.0K
14:03 12,277.78 12,278.78 12,277.78 12,278.78 0.0K
14:04 12,279.28 12,280.78 12,278.78 12,280.78 0.0K
14:05 12,281.78 12,281.78 12,277.78 12,277.78 0.0K
14:06 12,278.28 12,280.28 12,277.78 12,280.28 0.0K
14:07 12,279.78 12,281.78 12,278.78 12,281.78 0.0K
14:08 12,282.78 12,282.78 12,282.28 12,282.78 0.0K
14:09 12,281.78 12,281.78 12,281.28 12,281.78 0.0K
14:10 12,281.28 12,281.78 12,281.28 12,281.78 0.0K
14:11 12,281.28 12,281.28 12,277.78 12,278.78 0.0K
14:12 12,279.28 12,279.78 12,278.78 12,279.78 0.0K
14:13 12,280.78 12,282.28 12,280.78 12,282.28 0.0K
14:14 12,282.78 12,285.28 12,282.28 12,282.28 0.0K
14:15 12,285.28 12,286.28 12,280.78 12,282.78 0.0K
14:16 12,283.78 12,284.78 12,282.78 12,284.78 0.0K
14:17 12,283.78 12,285.28 12,282.78 12,282.78 0.0K
14:18 12,282.28 12,287.28 12,282.28 12,287.28 0.0K
14:19 12,286.78 12,286.78 12,285.78 12,286.78 0.0K
14:20 12,287.78 12,287.78 12,286.78 12,287.78 0.0K
14:21 12,286.78 12,287.28 12,286.78 12,287.28 0.0K
14:22 12,288.28 12,290.78 12,288.28 12,289.78 0.0K
14:23 12,290.28 12,296.78 12,290.28 12,294.28 0.0K
14:24 12,293.28 12,293.28 12,289.78 12,293.28 0.0K
14:25 12,292.78 12,292.78 12,290.28 12,291.28 0.0K
14:26 12,290.78 12,292.78 12,290.28 12,292.28 0.0K
14:27 12,293.28 12,293.78 12,292.78 12,293.78 0.0K
14:28 12,294.28 12,294.28 12,291.78 12,292.28 0.0K
14:29 12,293.78 12,296.28 12,293.78 12,296.28 0.0K
14:30 12,295.78 12,295.78 12,276.28 12,287.28 0.0K
14:31 12,286.78 12,288.28 12,278.28 12,280.28 0.0K
14:32 12,279.78 12,280.78 12,271.78 12,271.78 0.0K
14:33 12,270.28 12,270.28 12,265.28 12,265.28 0.0K
14:34 12,268.78 12,273.78 12,267.78 12,267.78 0.0K
14:35 12,266.78 12,270.78 12,265.78 12,268.78 0.0K
14:36 12,269.78 12,269.78 12,260.78 12,262.78 0.0K
14:37 12,263.28 12,268.78 12,263.28 12,267.78 0.0K
14:38 12,266.78 12,266.78 12,265.78 12,265.78 0.0K
14:39 12,264.78 12,265.78 12,257.78 12,257.78 0.0K
14:40 12,259.78 12,265.78 12,259.28 12,265.78 0.0K
14:41 12,264.78 12,270.78 12,263.78 12,270.78 0.0K
14:42 12,270.28 12,271.78 12,269.78 12,271.78 0.0K
14:43 12,272.78 12,273.78 12,270.78 12,272.78 0.0K
14:44 12,273.78 12,277.78 12,270.78 12,276.78 0.0K
14:45 12,277.78 12,278.28 12,276.28 12,277.78 0.0K
14:46 12,277.28 12,277.28 12,275.28 12,276.78 0.0K
14:47 12,275.78 12,276.78 12,272.78 12,275.78 0.0K
14:48 12,272.78 12,272.78 12,269.78 12,270.78 0.0K
14:49 12,269.78 12,270.78 12,265.78 12,268.78 0.0K
14:50 12,269.28 12,276.78 12,269.28 12,276.78 0.0K
14:51 12,276.28 12,276.28 12,271.78 12,274.78 0.0K
14:52 12,275.78 12,280.28 12,274.78 12,279.78 0.0K
14:53 12,277.78 12,281.28 12,276.78 12,281.28 0.0K
14:54 12,281.78 12,281.78 12,277.78 12,277.78 0.0K
14:55 12,278.28 12,280.78 12,277.78 12,278.28 0.0K
14:56 12,278.78 12,279.28 12,273.78 12,275.78 0.0K
14:57 12,276.28 12,278.78 12,273.28 12,278.78 0.0K
14:58 12,276.28 12,281.78 12,275.78 12,281.78 0.0K
14:59 12,282.28 12,286.78 12,282.28 12,283.78 0.0K
15:00 12,285.78 12,293.78 12,285.78 12,290.78 0.0K
15:01 12,291.78 12,291.78 12,290.78 12,291.78 0.0K
15:02 12,290.78 12,290.78 12,280.78 12,283.78 0.0K
15:03 12,283.28 12,286.78 12,282.78 12,286.78 0.0K
15:04 12,286.28 12,286.28 12,284.28 12,284.78 0.0K
15:05 12,282.78 12,282.78 12,278.28 12,278.28 0.0K
15:06 12,277.78 12,279.78 12,277.78 12,278.28 0.0K
15:07 12,277.78 12,277.78 12,271.78 12,272.78 0.0K
15:08 12,271.78 12,272.78 12,266.78 12,266.78 0.0K
15:09 12,265.78 12,268.78 12,265.78 12,266.78 0.0K
15:10 12,266.28 12,268.78 12,265.78 12,265.78 0.0K
15:11 12,267.28 12,267.28 12,264.28 12,265.78 0.0K
15:12 12,264.28 12,270.78 12,264.28 12,270.28 0.0K
15:13 12,267.28 12,269.28 12,265.78 12,267.28 0.0K
15:14 12,268.28 12,270.28 12,267.78 12,269.28 0.0K
15:15 12,270.28 12,271.28 12,266.28 12,271.28 0.0K
15:16 12,270.28 12,273.28 12,270.28 12,273.28 0.0K
15:17 12,274.28 12,275.28 12,272.28 12,275.28 0.0K
15:18 12,273.28 12,276.78 12,273.28 12,276.78 0.0K
15:19 12,276.28 12,278.28 12,275.28 12,275.28 0.0K
15:20 12,276.28 12,276.78 12,271.28 12,272.28 0.0K
15:21 12,273.28 12,274.28 12,271.28 12,274.28 0.0K
15:22 12,272.28 12,275.28 12,269.28 12,269.28 0.0K
15:23 12,269.78 12,271.78 12,269.28 12,269.28 0.0K
15:24 12,270.28 12,272.78 12,270.28 12,272.78 0.0K
15:25 12,272.28 12,272.78 12,271.78 12,272.78 0.0K
15:26 12,271.78 12,273.28 12,270.28 12,272.28 0.0K
15:27 12,272.78 12,274.28 12,272.28 12,272.28 0.0K
15:28 12,271.28 12,272.28 12,269.28 12,270.78 0.0K
15:29 12,267.78 12,268.28 12,266.78 12,267.28 0.0K
15:30 12,267.78 12,270.28 12,266.28 12,270.28 0.0K
15:31 12,269.78 12,282.28 12,269.78 12,279.28 0.0K
15:32 12,278.28 12,282.28 12,277.78 12,280.78 0.0K
15:33 12,283.78 12,284.78 12,281.28 12,282.78 0.0K
15:34 12,280.28 12,281.78 12,279.28 12,279.28 0.0K
15:35 12,280.28 12,283.28 12,280.28 12,282.28 0.0K
15:36 12,284.28 12,284.78 12,282.28 12,284.28 0.0K
15:37 12,285.28 12,286.28 12,283.28 12,285.28 0.0K
15:38 12,285.78 12,286.28 12,284.28 12,286.28 0.0K
15:39 12,283.28 12,286.28 12,283.28 12,285.28 0.0K
15:40 12,286.28 12,290.78 12,286.28 12,288.28 0.0K
15:41 12,286.78 12,290.28 12,286.28 12,289.28 0.0K
15:42 12,288.28 12,289.28 12,281.28 12,282.28 0.0K
15:43 12,283.28 12,286.28 12,283.28 12,286.28 0.0K
15:44 12,287.28 12,289.28 12,286.28 12,288.78 0.0K
15:45 12,288.28 12,290.28 12,286.28 12,290.28 0.0K
15:46 12,291.28 12,295.28 12,291.28 12,293.28 0.0K
15:47 12,297.28 12,297.28 12,291.78 12,292.28 0.0K
15:48 12,291.28 12,291.28 12,287.28 12,288.28 0.0K
15:49 12,286.28 12,291.28 12,286.28 12,290.78 0.0K
15:50 12,291.78 12,293.28 12,286.28 12,287.28 0.0K
15:51 12,287.78 12,290.78 12,287.28 12,289.78 0.0K
15:52 12,290.78 12,290.78 12,287.28 12,288.78 0.0K
15:53 12,288.28 12,291.28 12,288.28 12,290.78 0.0K
15:54 12,291.28 12,294.28 12,291.28 12,292.28 0.0K
15:55 12,294.78 12,296.28 12,294.28 12,294.78 0.0K
15:56 12,295.28 12,297.78 12,294.78 12,297.78 0.0K
15:57 12,298.28 12,309.28 12,298.28 12,309.28 0.0K
15:58 12,310.28 12,310.78 12,308.78 12,309.28 0.0K
15:59 12,308.78 12,310.28 12,307.28 12,307.28 0.0K
16:00 12,307.78 12,309.28 12,304.28 12,306.78 0.0K
16:01 12,307.78 12,308.28 12,303.78 12,305.28 0.0K
16:02 12,303.28 12,303.28 12,296.78 12,297.28 0.0K
16:03 12,297.78 12,297.78 12,288.78 12,290.28 0.0K
16:04 12,290.78 12,290.78 12,287.28 12,287.28 0.0K
16:05 12,288.28 12,289.28 12,284.78 12,288.28 0.0K
16:06 12,287.78 12,287.78 12,283.28 12,284.28 0.0K
16:07 12,282.78 12,284.28 12,282.78 12,283.28 0.0K
16:08 12,283.78 12,284.28 12,282.28 12,282.28 0.0K
16:09 12,280.28 12,284.78 12,278.78 12,284.78 0.0K
16:10 12,283.78 12,284.78 12,281.28 12,284.28 0.0K
16:11 12,281.78 12,289.28 12,281.78 12,289.28 0.0K
16:12 12,290.28 12,292.78 12,289.28 12,289.28 0.0K
16:13 12,288.78 12,292.28 12,287.28 12,287.28 0.0K
16:14 12,286.78 12,288.28 12,285.28 12,285.78 0.0K
16:15 12,284.28 12,287.78 12,284.28 12,286.78 0.0K
16:16 12,285.78 12,285.78 12,283.78 12,285.78 0.0K
16:17 12,286.28 12,290.28 12,285.78 12,285.78 0.0K
16:18 12,284.78 12,287.28 12,282.78 12,285.78 0.0K
16:19 12,286.78 12,293.78 12,286.28 12,292.78 0.0K
16:20 12,291.78 12,292.78 12,291.28 12,291.78 0.0K
16:21 12,293.78 12,293.78 12,292.28 12,293.28 0.0K
16:22 12,293.78 12,296.78 12,293.78 12,295.78 0.0K
16:23 12,293.78 12,294.78 12,291.78 12,291.78 0.0K
16:24 12,290.78 12,293.28 12,289.78 12,290.78 0.0K
16:25 12,291.78 12,294.78 12,291.78 12,292.78 0.0K
16:26 12,292.28 12,292.28 12,289.78 12,291.78 0.0K
16:27 12,292.78 12,293.78 12,290.78 12,293.78 0.0K
16:28 12,293.28 12,294.28 12,289.78 12,289.78 0.0K
16:29 12,289.28 12,289.28 12,286.28 12,288.28 0.0K
16:30 12,289.78 12,291.28 12,283.78 12,284.78 0.0K
16:31 12,285.78 12,285.78 12,281.78 12,281.78 0.0K
16:32 12,280.78 12,281.78 12,278.28 12,281.28 0.0K
16:33 12,281.78 12,284.28 12,281.28 12,283.78 0.0K
16:34 12,284.28 12,286.28 12,284.28 12,285.78 0.0K
16:35 12,285.28 12,285.28 12,283.28 12,284.28 0.0K
16:36 12,280.28 12,284.28 12,280.28 12,284.28 0.0K
16:37 12,285.28 12,288.28 12,284.28 12,287.78 0.0K
16:38 12,287.28 12,287.78 12,285.78 12,286.28 0.0K
16:39 12,287.28 12,288.78 12,286.78 12,288.28 0.0K
16:40 12,288.78 12,288.78 12,284.28 12,284.78 0.0K
16:41 12,284.28 12,289.28 12,284.28 12,289.28 0.0K
16:42 12,288.28 12,290.78 12,287.78 12,290.28 0.0K
16:43 12,291.28 12,293.78 12,290.78 12,292.28 0.0K
16:44 12,291.28 12,294.78 12,291.28 12,294.28 0.0K
16:45 12,292.78 12,292.78 12,289.28 12,290.28 0.0K
16:46 12,289.28 12,290.28 12,286.28 12,286.28 0.0K
16:47 12,287.28 12,287.28 12,285.28 12,285.28 0.0K
16:48 12,285.78 12,285.78 12,282.28 12,282.28 0.0K
16:49 12,281.28 12,286.78 12,281.28 12,286.78 0.0K
16:50 12,288.28 12,289.28 12,286.28 12,286.28 0.0K
16:51 12,286.78 12,290.28 12,286.28 12,289.28 0.0K
16:52 12,289.78 12,291.78 12,288.28 12,291.78 0.0K
16:53 12,292.28 12,293.78 12,290.28 12,291.28 0.0K
16:54 12,290.78 12,293.28 12,288.28 12,293.28 0.0K
16:55 12,292.78 12,296.28 12,292.28 12,294.28 0.0K
16:56 12,294.78 12,294.78 12,289.78 12,290.28 0.0K
16:57 12,289.78 12,290.28 12,288.28 12,289.28 0.0K
16:58 12,289.78 12,291.28 12,288.78 12,290.28 0.0K
16:59 12,289.28 12,291.78 12,289.28 12,290.78 0.0K
17:00 12,291.28 12,291.28 12,287.78 12,288.28 0.0K
17:01 12,287.28 12,288.28 12,286.28 12,286.28 0.0K
17:02 12,287.78 12,293.28 12,287.78 12,291.28 0.0K
17:03 12,290.28 12,292.28 12,290.28 12,292.28 0.0K
17:04 12,291.28 12,291.28 12,288.28 12,289.28 0.0K
17:05 12,290.78 12,292.28 12,290.28 12,290.28 0.0K
17:06 12,291.28 12,291.28 12,290.28 12,291.28 0.0K
17:07 12,290.28 12,290.78 12,287.28 12,290.28 0.0K
17:08 12,290.78 12,291.28 12,290.28 12,290.78 0.0K
17:09 12,290.28 12,290.78 12,287.78 12,288.78 0.0K
17:10 12,289.28 12,290.28 12,288.78 12,289.28 0.0K
17:11 12,288.28 12,289.28 12,286.28 12,287.28 0.0K
17:12 12,286.28 12,287.28 12,286.28 12,286.28 0.0K
17:13 12,285.28 12,285.78 12,283.28 12,283.28 0.0K
17:14 12,282.78 12,287.78 12,282.78 12,287.28 0.0K
17:15 12,288.28 12,289.28 12,287.28 12,289.28 0.0K
17:16 12,290.28 12,290.28 12,288.78 12,290.28 0.0K
17:17 12,290.78 12,292.78 12,290.28 12,292.78 0.0K
17:18 12,294.28 12,296.78 12,294.28 12,296.28 0.0K
17:19 12,297.28 12,301.28 12,297.28 12,300.28 0.0K
17:20 12,301.28 12,302.28 12,297.78 12,298.28 0.0K
17:21 12,295.28 12,296.78 12,295.28 12,295.28 0.0K
17:22 12,294.78 12,298.28 12,294.78 12,298.28 0.0K
17:23 12,299.28 12,299.28 12,298.28 12,298.28 0.0K
17:24 12,298.78 12,299.28 12,297.78 12,297.78 0.0K
17:25 12,298.28 12,299.28 12,297.78 12,299.28 0.0K
17:26 12,300.28 12,300.28 12,297.28 12,298.28 0.0K
17:27 12,297.28 12,297.28 12,295.78 12,296.28 0.0K
17:28 12,297.28 12,297.28 12,291.28 12,293.28 0.0K
17:29 12,294.28 12,296.28 12,293.28 12,295.28 0.0K
17:30 12,293.28 12,297.28 12,293.28 12,297.28 0.0K
17:31 12,296.28 12,296.28 12,294.28 12,294.28 0.0K
17:32 12,295.28 12,296.28 12,294.28 12,294.28 0.0K
17:33 12,293.28 12,294.28 12,290.28 12,293.28 0.0K
17:34 12,294.28 12,295.28 12,293.28 12,294.28 0.0K
17:35 12,295.28 12,298.78 12,293.71 12,293.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음