2,193.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:50 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.0K |
| 10:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1.0K |
| 11:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 12:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:35 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 15:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 15:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |