2,230.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,915.00 | 1,915.00 | 1,899.00 | 1,901.00 | 0.0M |
| 2024-12-27 | 1,907.00 | 1,912.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-12-26 | 1,877.00 | 1,891.00 | 1,877.00 | 1,886.00 | 0.0M |
| 2024-12-25 | 1,898.00 | 1,898.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2024-12-24 | 1,888.00 | 1,888.00 | 1,872.00 | 1,877.00 | 0.0M |
| 2024-12-23 | 1,898.00 | 1,898.00 | 1,857.00 | 1,861.00 | 0.0M |
| 2024-12-20 | 1,848.00 | 1,862.00 | 1,848.00 | 1,860.00 | 0.0M |
| 2024-12-19 | 1,854.00 | 1,859.00 | 1,842.00 | 1,847.00 | 0.0M |
| 2024-12-18 | 1,865.00 | 1,866.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2024-12-17 | 1,858.00 | 1,866.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2024-12-16 | 1,908.00 | 1,908.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2024-12-13 | 1,872.00 | 1,872.00 | 1,867.00 | 1,868.00 | 0.0M |
| 2024-12-12 | 1,870.00 | 1,874.00 | 1,870.00 | 1,873.00 | 0.0M |
| 2024-12-11 | 1,905.00 | 1,905.00 | 1,857.00 | 1,868.00 | 0.0M |
| 2024-12-10 | 1,915.00 | 1,915.00 | 1,864.00 | 1,865.00 | 0.0M |
| 2024-12-09 | 1,908.00 | 1,908.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-12-06 | 1,908.00 | 1,908.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-12-05 | 1,881.00 | 1,893.00 | 1,881.00 | 1,890.00 | 0.0M |
| 2024-12-04 | 1,963.00 | 1,963.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-12-03 | 1,893.00 | 1,893.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2024-12-02 | 1,939.00 | 1,939.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2024-11-29 | 1,916.00 | 1,916.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-11-28 | 1,906.00 | 1,917.00 | 1,906.00 | 1,917.00 | 0.0M |
| 2024-11-27 | 1,924.00 | 1,924.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-11-26 | 1,964.00 | 1,964.00 | 1,911.00 | 1,914.00 | 0.0M |
| 2024-11-25 | 1,956.00 | 1,956.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2024-11-22 | 1,944.00 | 1,944.00 | 1,908.00 | 1,916.00 | 0.0M |
| 2024-11-21 | 1,920.00 | 1,920.00 | 1,906.00 | 1,908.00 | 0.1M |
| 2024-11-20 | 1,955.00 | 1,955.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2024-11-19 | 1,917.00 | 1,927.00 | 1,917.00 | 1,927.00 | 0.0M |
| 2024-11-18 | 1,900.00 | 1,916.00 | 1,892.00 | 1,916.00 | 0.0M |
| 2024-11-15 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-14 | 1,902.00 | 1,902.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-11-13 | 1,928.00 | 1,928.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2024-11-12 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-11-11 | 1,953.00 | 1,953.00 | 1,910.00 | 1,913.00 | 0.0M |
| 2024-11-08 | 1,915.00 | 1,917.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2024-11-07 | 1,918.00 | 1,918.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-11-06 | 1,955.00 | 1,955.00 | 1,925.00 | 1,934.00 | 0.0M |
| 2024-11-05 | 1,955.00 | 1,955.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2024-11-01 | 1,964.00 | 1,964.00 | 1,926.00 | 1,933.00 | 0.0M |
| 2024-10-31 | 1,934.00 | 1,935.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2024-10-30 | 1,965.00 | 1,965.00 | 1,937.00 | 1,946.00 | 0.0M |
| 2024-10-29 | 1,929.00 | 1,932.00 | 1,921.00 | 1,931.00 | 0.0M |
| 2024-10-28 | 1,905.00 | 1,930.00 | 1,905.00 | 1,930.00 | 0.0M |
| 2024-10-25 | 1,959.00 | 1,959.00 | 1,915.00 | 1,919.00 | 0.0M |
| 2024-10-24 | 1,927.00 | 1,927.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2024-10-23 | 1,931.00 | 1,933.00 | 1,910.00 | 1,933.00 | 0.0M |
| 2024-10-22 | 1,964.00 | 1,964.00 | 1,918.00 | 1,925.00 | 0.0M |
| 2024-10-21 | 1,969.00 | 1,969.00 | 1,929.00 | 1,934.00 | 0.0M |
| 2024-10-18 | 1,938.00 | 1,938.00 | 1,926.00 | 1,932.00 | 0.0M |
| 2024-10-17 | 1,936.00 | 1,936.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-10-16 | 1,970.00 | 1,970.00 | 1,925.00 | 1,930.00 | 0.0M |
| 2024-10-15 | 1,948.00 | 1,948.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2024-10-11 | 1,944.00 | 1,945.00 | 1,937.00 | 1,945.00 | 0.0M |
| 2024-10-10 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2024-10-09 | 1,952.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.0M |
| 2024-10-08 | 1,990.00 | 1,990.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2024-10-07 | 1,975.00 | 1,975.00 | 1,947.00 | 1,951.00 | 0.0M |
| 2024-10-04 | 2,014.00 | 2,014.00 | 1,968.00 | 1,970.00 | 0.0M |
| 2024-10-03 | 1,969.00 | 1,974.00 | 1,967.00 | 1,974.00 | 0.0M |
| 2024-10-02 | 2,010.00 | 2,010.00 | 1,957.00 | 1,962.00 | 0.0M |
| 2024-10-01 | 1,995.00 | 1,995.00 | 1,965.00 | 1,970.00 | 0.0M |
| 2024-09-30 | 2,052.00 | 2,052.00 | 1,977.00 | 1,993.00 | 0.0M |
| 2024-09-27 | 2,010.00 | 2,010.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2024-09-26 | 2,040.00 | 2,040.00 | 1,989.00 | 2,010.00 | 0.0M |
| 2024-09-25 | 2,047.00 | 2,114.00 | 1,983.00 | 2,000.00 | 0.0M |
| 2024-09-24 | 2,003.00 | 2,047.00 | 1,989.00 | 2,047.00 | 0.0M |