Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 51.31 51.31 51.31 51.31 2.1K
09:15 51.84 52.10 51.84 52.01 3.1K
09:16 51.88 51.88 51.80 51.81 0.5K
09:17 51.68 51.68 51.56 51.68 1.4K
09:18 51.68 51.68 51.60 51.60 0.4K
09:20 51.68 51.87 51.68 51.87 1.1K
09:21 51.79 51.87 51.77 51.87 1.2K
09:22 51.86 51.93 51.84 51.93 0.1K
09:23 52.00 52.18 52.00 52.18 4.4K
09:24 52.16 52.16 52.10 52.10 0.1K
09:25 52.10 52.22 52.10 52.22 2.5K
09:26 52.15 52.21 52.10 52.10 0.7K
09:27 52.12 52.12 52.12 52.12 0.2K
09:28 52.12 52.17 52.12 52.17 0.1K
09:29 52.22 52.22 52.12 52.12 1.4K
09:30 52.16 52.23 52.16 52.23 1.4K
09:31 52.22 52.28 52.22 52.28 0.7K
09:32 52.30 52.30 52.30 52.30 0.8K
09:33 52.29 52.29 52.29 52.29 0.1K
09:34 52.19 52.23 52.16 52.16 1.7K
09:35 52.20 52.20 52.20 52.20 0.8K
09:36 52.20 52.20 52.20 52.20 0.0K
09:38 52.35 52.35 52.35 52.35 5.1K
09:39 52.29 52.29 52.29 52.29 0.3K
09:40 52.30 52.36 52.30 52.36 1.2K
09:41 52.35 52.35 52.35 52.35 1.3K
09:42 52.30 52.42 52.30 52.42 0.2K
09:43 52.42 52.42 52.35 52.35 0.2K
09:44 52.45 52.45 52.45 52.45 0.1K
09:45 52.35 52.42 52.35 52.42 0.5K
09:47 52.42 52.42 52.42 52.42 0.3K
09:48 52.47 52.47 52.47 52.47 0.1K
09:49 52.46 52.47 52.46 52.47 3.4K
09:50 52.42 52.43 52.42 52.43 2.1K
09:51 52.40 52.48 52.40 52.48 0.2K
09:52 52.39 52.42 52.39 52.42 0.8K
09:54 52.42 52.50 52.42 52.48 1.0K
09:55 52.48 52.48 52.48 52.48 0.0K
09:56 52.59 52.59 52.48 52.48 1.6K
09:57 52.47 52.47 52.47 52.47 0.0K
09:58 52.55 52.55 52.55 52.55 0.5K
09:59 52.55 52.55 52.55 52.55 0.8K
10:00 52.45 52.46 52.43 52.43 10.2K
10:01 52.50 52.50 52.50 52.50 2.1K
10:02 52.51 52.51 52.51 52.51 0.1K
10:03 52.71 52.71 52.71 52.71 5.1K
10:04 52.71 52.78 52.71 52.74 0.4K
10:05 52.83 52.83 52.83 52.83 0.5K
10:06 52.74 52.80 52.74 52.80 8.9K
10:07 52.76 52.76 52.76 52.76 0.1K
10:08 52.78 52.78 52.74 52.74 1.8K
10:09 52.74 52.74 52.70 52.70 4.6K
10:10 52.70 52.70 52.70 52.70 0.1K
10:11 52.71 52.71 52.63 52.63 2.9K
10:12 52.68 52.68 52.68 52.68 0.1K
10:13 52.68 52.68 52.68 52.68 0.1K
10:14 52.60 52.62 52.60 52.62 0.3K
10:15 52.70 52.90 52.70 52.90 6.1K
10:16 52.90 52.90 52.90 52.90 1.5K
10:17 53.00 53.02 53.00 53.01 12.2K
10:18 53.05 53.05 53.01 53.01 1.1K
10:19 53.01 53.01 53.01 53.01 0.7K
10:20 53.04 53.21 53.04 53.21 13.1K
10:21 53.23 53.90 53.23 53.82 64.8K
10:22 53.80 53.80 53.50 53.50 11.8K
10:23 53.45 53.70 53.36 53.70 22.6K
10:24 53.68 54.20 53.68 54.20 65.0K
10:25 54.25 54.49 54.25 54.30 19.1K
10:26 54.26 54.26 54.07 54.20 8.4K
10:27 54.20 54.37 54.20 54.24 0.8K
10:28 54.24 54.24 54.07 54.07 4.2K
10:29 54.07 54.14 53.99 53.99 2.4K
10:30 54.00 54.02 53.85 54.01 1.4K
10:31 53.97 53.99 53.90 53.99 1.6K
10:32 53.95 54.14 53.95 54.14 3.8K
10:33 53.99 53.99 53.90 53.91 2.7K
10:34 54.07 54.12 54.02 54.12 1.6K
10:35 54.02 54.02 53.92 53.92 6.4K
10:36 54.02 54.02 54.00 54.00 0.0K
10:37 54.00 54.00 53.90 53.90 0.1K
10:38 53.90 53.99 53.85 53.99 4.2K
10:39 53.93 53.93 53.75 53.75 3.3K
10:40 53.81 53.81 53.74 53.74 0.5K
10:41 53.84 53.94 53.84 53.93 3.0K
10:42 53.82 53.82 53.76 53.76 0.5K
10:43 53.81 53.83 53.80 53.80 1.0K
10:44 53.75 53.75 53.75 53.75 0.7K
10:46 53.82 53.82 53.82 53.82 1.0K
10:47 53.90 53.90 53.88 53.88 0.1K
10:48 53.88 53.88 53.88 53.88 0.5K
10:49 53.90 54.10 53.90 54.01 4.7K
10:50 54.02 54.26 54.02 54.26 18.7K
10:51 54.50 54.95 54.35 54.90 76.0K
10:52 54.76 55.10 54.75 55.08 19.6K
10:53 55.10 55.17 55.05 55.05 3.2K
10:54 55.05 55.16 55.05 55.16 12.0K
10:55 55.16 55.27 55.16 55.26 11.2K
10:56 55.34 55.39 55.20 55.39 3.0K
10:57 55.39 55.45 55.38 55.39 3.6K
10:58 55.44 55.44 55.30 55.30 10.0K
10:59 55.28 55.30 55.17 55.30 5.1K
11:00 55.26 55.26 55.08 55.08 2.9K
11:01 55.09 55.20 55.09 55.20 1.0K
11:02 55.19 55.19 55.15 55.19 1.7K
11:03 55.15 55.23 55.10 55.14 29.3K
11:04 55.07 55.07 55.07 55.07 0.5K
11:05 55.13 55.23 55.10 55.15 10.8K
11:06 55.13 55.13 55.10 55.10 1.8K
11:07 55.10 55.22 55.05 55.20 5.3K
11:08 55.19 55.19 55.01 55.01 2.1K
11:09 55.02 55.15 55.02 55.15 12.3K
11:10 55.15 55.15 55.08 55.08 0.2K
11:11 55.13 55.13 55.11 55.11 0.4K
11:12 55.06 55.06 55.00 55.00 4.3K
11:13 55.00 55.07 55.00 55.00 0.5K
11:14 55.04 55.27 55.04 55.25 2.5K
11:15 55.25 55.25 55.02 55.20 3.9K
11:16 55.13 55.22 55.06 55.14 0.9K
11:17 55.16 55.16 55.07 55.07 0.0K
11:18 55.06 55.06 54.81 54.81 7.5K
11:19 54.88 54.88 54.66 54.66 7.1K
11:20 54.81 54.81 54.81 54.81 0.0K
11:21 54.71 54.71 54.71 54.71 0.5K
11:22 54.72 54.72 54.72 54.72 0.0K
11:23 54.72 54.75 54.72 54.75 0.0K
11:24 54.78 54.78 54.69 54.69 2.3K
11:25 54.51 54.51 54.51 54.51 7.5K
11:26 54.53 54.65 54.53 54.65 1.4K
11:27 54.69 54.69 54.68 54.68 0.7K
11:28 54.66 54.66 54.65 54.65 0.1K
11:29 54.57 54.57 54.57 54.57 0.5K
11:31 54.59 54.64 54.59 54.64 0.0K
11:32 54.70 54.70 54.54 54.68 1.1K
11:33 54.71 54.71 54.45 54.45 10.4K
11:34 54.43 54.75 54.43 54.75 11.1K
11:35 54.73 54.78 54.70 54.78 1.0K
11:36 54.44 54.44 54.43 54.43 24.9K
11:37 54.43 54.43 54.40 54.40 2.6K
11:38 54.40 54.40 54.40 54.40 1.1K
11:39 54.40 54.44 54.39 54.44 7.1K
11:40 54.39 54.39 54.21 54.21 2.2K
11:41 54.23 54.31 54.19 54.20 10.7K
11:42 54.40 54.40 54.15 54.15 12.7K
11:43 54.15 54.15 54.14 54.14 4.6K
11:44 54.14 54.14 54.10 54.10 0.9K
11:45 54.15 54.33 54.15 54.33 4.0K
11:46 54.34 54.34 54.10 54.10 21.3K
11:47 54.25 54.25 54.10 54.10 1.9K
11:48 54.10 54.10 54.09 54.09 0.2K
11:49 54.10 54.10 54.09 54.10 10.1K
11:50 54.20 54.35 54.06 54.22 10.0K
11:51 54.25 54.25 54.25 54.25 13.0K
11:52 54.40 54.40 54.05 54.05 17.0K
11:53 54.21 54.21 54.16 54.16 0.8K
11:54 54.24 54.24 54.24 54.24 0.0K
11:55 54.23 54.23 54.20 54.20 12.3K
11:56 54.06 54.08 53.91 54.08 11.6K
11:57 54.00 54.05 54.00 54.05 2.1K
11:58 54.10 54.28 54.10 54.28 6.3K
12:00 54.15 54.15 54.15 54.15 0.0K
12:01 54.11 54.15 54.11 54.15 0.7K
12:02 54.11 54.11 54.00 54.00 5.9K
12:03 54.00 54.00 53.90 53.90 9.6K
12:04 53.95 54.14 53.95 53.99 9.0K
12:05 54.15 54.20 54.12 54.12 5.3K
12:06 54.05 54.05 54.05 54.05 0.5K
12:07 54.05 54.05 54.05 54.05 0.5K
12:08 54.00 54.00 54.00 54.00 0.8K
12:09 53.98 53.98 53.98 53.98 0.2K
12:10 53.85 53.85 53.85 53.85 3.7K
12:13 53.85 53.85 53.85 53.85 0.0K
12:14 53.85 53.85 53.85 53.85 0.7K
12:15 53.85 53.85 53.85 53.85 0.0K
12:16 53.90 53.90 53.90 53.90 0.0K
12:18 53.90 54.04 53.90 54.04 0.5K
12:19 54.04 54.04 54.04 54.04 1.4K
12:20 54.04 54.04 54.00 54.00 1.8K
12:21 54.05 54.05 54.05 54.05 0.3K
12:22 54.05 54.05 54.05 54.05 0.3K
12:24 54.05 54.05 54.05 54.05 0.2K
12:25 54.00 54.00 54.00 54.00 0.1K
12:26 54.00 54.05 54.00 54.05 0.4K
12:27 54.00 54.00 54.00 54.00 2.7K
12:28 53.92 53.92 53.92 53.92 0.0K
12:30 54.02 54.02 54.02 54.02 0.1K
12:31 54.02 54.02 54.02 54.02 0.2K
12:32 54.02 54.02 54.02 54.02 0.0K
12:33 54.07 54.07 54.07 54.07 0.4K
12:34 54.04 54.04 54.04 54.04 0.1K
12:35 54.00 54.00 53.96 53.96 0.2K
12:38 54.06 54.06 54.06 54.06 0.2K
12:39 53.94 53.94 53.90 53.90 3.5K
12:40 53.91 53.91 53.91 53.91 0.0K
12:41 54.01 54.02 54.01 54.02 1.0K
12:42 54.26 54.26 54.26 54.26 3.0K
12:43 54.18 54.25 54.16 54.16 1.1K
12:44 54.13 54.13 54.13 54.13 0.1K
12:45 54.20 54.20 54.20 54.20 0.0K
12:46 54.20 54.20 54.20 54.20 0.1K
12:47 54.20 54.20 54.20 54.20 0.4K
12:49 54.25 54.25 54.25 54.25 0.1K
12:50 54.24 54.24 53.90 53.90 4.2K
12:51 53.95 53.95 53.60 53.60 37.9K
12:52 53.31 53.64 53.31 53.64 14.8K
12:53 53.78 53.79 53.78 53.79 0.6K
12:54 53.80 53.80 53.80 53.80 0.1K
12:55 53.88 53.90 53.88 53.90 0.3K
12:56 53.86 53.86 53.86 53.86 0.0K
12:57 53.95 53.95 53.95 53.95 1.0K
12:59 53.91 53.92 53.76 53.76 0.1K
13:01 53.91 53.94 53.91 53.94 0.4K
13:03 53.98 53.98 53.97 53.97 1.1K
13:04 53.77 53.77 53.77 53.77 1.7K
13:05 53.88 53.88 53.88 53.88 0.0K
13:06 53.80 53.80 53.80 53.80 0.5K
13:07 53.81 53.81 53.81 53.81 0.0K
13:08 53.92 53.92 53.92 53.92 0.0K
13:09 53.93 53.98 53.93 53.98 0.1K
13:11 53.98 53.98 53.95 53.95 0.3K
13:12 53.95 53.98 53.95 53.98 0.1K
13:13 54.00 54.00 54.00 54.00 0.1K
13:14 54.00 54.00 53.96 53.96 0.1K
13:15 54.01 54.14 54.00 54.14 1.5K
13:16 54.26 54.26 54.25 54.25 9.8K
13:17 54.10 54.11 54.10 54.11 0.0K
13:18 54.10 54.10 54.10 54.10 0.1K
13:19 54.08 54.08 54.01 54.01 0.1K
13:20 54.08 54.08 54.00 54.00 0.4K
13:23 54.08 54.08 54.08 54.08 0.1K
13:24 54.08 54.08 54.08 54.08 0.3K
13:25 54.01 54.01 54.01 54.01 0.0K
13:26 54.08 54.08 54.08 54.08 0.3K
13:28 54.03 54.03 54.03 54.03 1.1K
13:31 54.10 54.10 54.10 54.10 0.1K
13:32 54.15 54.20 54.15 54.20 0.5K
13:33 54.20 54.20 54.20 54.20 0.3K
13:34 54.20 54.20 54.20 54.20 0.1K
13:36 54.20 54.21 54.20 54.21 0.2K
13:37 54.19 54.19 54.19 54.19 1.0K
13:38 54.12 54.12 54.12 54.12 0.4K
13:39 54.12 54.12 54.12 54.12 0.0K
13:40 54.13 54.15 54.13 54.13 0.3K
13:41 54.13 54.13 54.13 54.13 1.0K
13:42 54.14 54.14 54.14 54.14 0.1K
13:44 54.22 54.22 54.22 54.22 0.0K
13:45 54.22 54.22 54.22 54.22 0.1K
13:47 54.16 54.16 54.16 54.16 0.0K
13:48 54.14 54.14 54.14 54.14 0.0K
13:50 54.14 54.14 54.14 54.14 0.0K
13:53 54.14 54.14 54.14 54.14 0.0K
13:54 54.17 54.17 54.17 54.17 0.1K
13:56 54.12 54.12 54.12 54.12 0.2K
13:58 54.12 54.15 54.12 54.15 0.2K
14:00 54.12 54.12 54.12 54.12 0.2K
14:01 54.12 54.12 54.12 54.12 0.6K
14:02 54.12 54.12 54.12 54.12 0.5K
14:03 54.12 54.12 54.12 54.12 0.3K
14:04 54.04 54.04 54.04 54.04 1.4K
14:05 54.05 54.05 54.05 54.05 0.1K
14:09 54.00 54.00 54.00 54.00 0.2K
14:10 53.95 53.95 53.95 53.95 0.1K
14:13 53.97 53.97 53.96 53.96 0.0K
14:15 54.00 54.00 53.95 53.95 0.6K
14:16 54.00 54.00 54.00 54.00 5.1K
14:19 53.95 53.95 53.95 53.95 0.1K
14:20 53.95 53.95 53.95 53.95 0.1K
14:21 53.89 53.89 53.89 53.89 2.0K
14:22 53.89 53.93 53.89 53.93 0.2K
14:26 53.95 53.95 53.95 53.95 0.0K
14:27 53.90 53.90 53.90 53.90 0.0K
14:29 53.95 53.95 53.90 53.90 0.3K
14:30 53.90 53.90 53.90 53.90 0.0K
14:31 54.00 54.00 54.00 54.00 0.4K
14:33 53.93 53.93 53.90 53.90 0.6K
14:35 53.92 53.99 53.92 53.99 1.8K
14:37 53.99 53.99 53.99 53.99 0.2K
14:40 53.99 53.99 53.99 53.99 0.0K
14:41 53.99 54.00 53.99 54.00 4.9K
14:42 54.00 54.00 54.00 54.00 4.8K
14:43 53.93 53.93 53.91 53.91 0.7K
14:44 53.91 53.91 53.91 53.91 0.5K
14:45 53.94 53.94 53.94 53.94 0.1K
14:46 53.97 53.97 53.90 53.90 1.4K
14:47 53.90 53.90 53.90 53.90 0.5K
14:48 53.89 53.95 53.89 53.95 1.9K
14:50 53.93 53.93 53.93 53.93 0.1K
14:51 53.85 53.85 53.85 53.85 0.1K
14:52 53.85 53.85 53.72 53.85 0.6K
14:54 53.79 53.79 53.78 53.78 0.3K
14:56 53.80 53.80 53.80 53.80 0.0K
14:58 53.88 53.88 53.88 53.88 0.0K
14:59 53.94 53.94 53.94 53.94 0.2K
15:00 53.95 53.95 53.95 53.95 0.2K
15:01 53.95 53.95 53.95 53.95 2.0K
15:02 53.95 54.00 53.90 53.90 1.1K
15:03 53.90 53.90 53.90 53.90 0.1K
15:04 53.98 53.98 53.98 53.98 0.6K
15:05 54.00 54.00 54.00 54.00 0.1K
15:06 54.00 54.00 54.00 54.00 0.6K
15:07 54.00 54.00 53.95 54.00 0.7K
15:08 54.00 54.00 54.00 54.00 0.2K
15:09 54.00 54.00 54.00 54.00 1.0K
15:10 54.01 54.01 54.00 54.00 3.8K
15:11 54.00 54.00 53.90 53.90 1.5K
15:12 53.99 53.99 53.99 53.99 0.4K
15:14 54.00 54.00 53.99 53.99 5.2K
15:15 53.90 53.97 53.90 53.90 0.8K
15:16 53.96 53.96 53.61 53.61 15.7K
15:17 53.61 53.94 53.61 53.89 6.0K
15:18 53.94 53.94 53.62 53.89 4.3K
15:19 53.79 53.79 53.78 53.78 1.4K
15:20 53.78 53.79 53.78 53.79 4.8K
15:21 53.79 53.83 53.79 53.83 1.2K
15:22 53.83 53.90 53.81 53.90 3.0K
15:23 53.99 53.99 53.90 53.90 3.2K
15:24 53.98 53.98 53.94 53.94 2.8K
15:25 53.94 53.95 53.94 53.94 0.9K
15:26 53.98 54.00 53.98 54.00 2.8K
15:27 53.96 53.96 53.94 53.95 1.2K
15:28 53.95 53.98 53.95 53.98 2.6K
15:29 53.99 53.99 53.80 53.82 28.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음