Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 58.10 58.10 58.10 58.10 1.1K
09:15 58.10 58.10 57.96 58.06 7.2K
09:16 58.16 58.34 58.11 58.34 2.7K
09:17 58.35 58.35 57.97 57.97 5.4K
09:18 57.94 58.01 57.66 58.01 18.0K
09:19 58.00 58.21 58.00 58.18 5.1K
09:20 57.97 58.11 57.97 58.06 5.2K
09:21 57.97 58.14 57.96 58.14 3.4K
09:22 58.18 58.35 58.17 58.35 5.8K
09:23 58.30 58.44 58.25 58.26 3.5K
09:24 58.25 58.50 58.25 58.44 2.0K
09:25 58.49 58.55 58.49 58.50 1.5K
09:26 58.58 58.68 58.50 58.50 1.6K
09:27 58.40 58.40 58.22 58.27 1.6K
09:28 58.31 58.55 58.31 58.55 1.5K
09:29 58.57 58.57 58.51 58.51 0.1K
09:30 58.50 58.52 58.50 58.52 0.7K
09:31 58.63 58.72 58.63 58.65 1.5K
09:32 58.65 58.65 58.50 58.50 1.1K
09:33 58.42 58.42 58.33 58.33 7.9K
09:34 58.28 58.41 58.28 58.41 3.1K
09:35 58.40 58.63 58.40 58.63 0.9K
09:36 58.63 58.63 58.57 58.57 1.2K
09:37 58.55 58.58 58.51 58.58 1.2K
09:38 58.44 58.63 58.44 58.63 0.8K
09:39 58.55 58.63 58.53 58.53 0.3K
09:40 58.47 58.51 58.47 58.51 0.3K
09:41 58.52 58.54 58.40 58.40 2.9K
09:42 58.37 58.37 58.26 58.35 0.9K
09:43 58.30 58.65 58.30 58.65 2.6K
09:45 58.67 58.67 58.51 58.51 0.6K
09:46 58.57 58.57 58.56 58.56 0.2K
09:47 58.49 58.56 58.45 58.45 3.7K
09:48 58.55 58.55 58.55 58.55 0.1K
09:50 58.69 58.69 58.69 58.69 0.2K
09:51 58.75 58.90 58.75 58.90 1.1K
09:52 58.79 58.79 58.67 58.69 0.6K
09:53 58.65 58.65 58.53 58.55 1.0K
09:54 58.56 58.61 58.56 58.60 0.2K
09:55 58.55 58.55 58.55 58.55 0.1K
09:56 58.55 58.55 58.31 58.31 3.7K
09:57 58.40 58.40 58.40 58.40 0.3K
09:59 58.37 58.37 58.37 58.37 0.0K
10:00 58.29 58.37 58.29 58.35 0.1K
10:01 58.37 58.46 58.37 58.46 0.4K
10:02 58.37 58.46 58.37 58.46 0.4K
10:03 58.36 58.36 58.36 58.36 0.1K
10:04 58.34 58.34 58.34 58.34 0.3K
10:06 58.45 58.45 58.45 58.45 0.0K
10:09 58.30 58.30 58.30 58.30 0.3K
10:10 58.43 58.50 58.39 58.50 1.4K
10:11 58.55 58.55 58.55 58.55 0.5K
10:12 58.46 58.46 58.46 58.46 0.0K
10:13 58.40 58.40 58.28 58.28 1.6K
10:14 58.40 58.40 58.40 58.40 0.3K
10:15 58.40 58.48 58.40 58.48 0.4K
10:16 58.36 58.36 58.36 58.36 0.3K
10:17 58.47 58.47 58.47 58.47 0.0K
10:18 58.46 58.47 58.46 58.47 0.1K
10:20 58.52 58.52 58.52 58.52 0.0K
10:22 58.32 58.38 58.32 58.38 15.7K
10:23 58.38 58.48 58.38 58.48 1.5K
10:24 58.40 58.40 58.40 58.40 0.0K
10:25 58.41 58.41 58.41 58.41 0.1K
10:26 58.36 58.36 58.35 58.35 0.3K
10:27 58.29 58.29 58.29 58.29 0.0K
10:28 58.22 58.22 58.22 58.22 0.1K
10:29 58.20 58.31 58.20 58.31 0.4K
10:31 58.31 58.31 58.31 58.31 0.0K
10:32 58.21 58.21 58.21 58.21 0.1K
10:35 58.19 58.29 58.19 58.29 0.4K
10:37 58.28 58.28 58.17 58.17 0.5K
10:38 58.16 58.16 58.16 58.16 0.0K
10:39 58.15 58.26 58.15 58.26 0.8K
10:40 58.32 58.32 58.31 58.31 0.5K
10:41 58.22 58.22 58.22 58.22 0.0K
10:42 58.28 58.28 58.16 58.25 0.3K
10:43 58.25 58.25 58.25 58.25 1.3K
10:44 58.32 58.33 58.25 58.33 6.0K
10:46 58.30 58.40 58.30 58.40 0.0K
10:48 58.27 58.27 58.25 58.25 0.3K
10:50 58.34 58.34 58.34 58.34 0.0K
10:51 58.30 58.32 58.30 58.30 0.2K
10:52 58.29 58.29 58.29 58.29 2.1K
10:53 58.32 58.32 58.32 58.32 0.0K
10:54 58.23 58.28 58.23 58.28 2.1K
10:55 58.36 58.36 58.35 58.35 0.3K
10:56 58.35 58.35 58.35 58.35 0.0K
10:59 58.24 58.31 58.24 58.31 2.1K
11:00 58.30 58.30 58.30 58.30 0.0K
11:02 58.17 58.27 58.17 58.27 0.3K
11:03 58.17 58.17 58.17 58.17 0.2K
11:04 58.15 58.15 58.15 58.15 0.3K
11:05 58.20 58.20 58.20 58.20 0.0K
11:06 58.21 58.29 58.19 58.19 0.8K
11:07 58.14 58.14 58.13 58.13 0.1K
11:08 58.13 58.21 58.13 58.21 0.8K
11:09 58.20 58.20 58.20 58.20 0.0K
11:10 58.13 58.13 58.13 58.13 0.0K
11:12 58.21 58.27 58.16 58.27 0.2K
11:13 58.14 58.14 58.14 58.14 0.5K
11:15 58.27 58.50 58.27 58.50 9.2K
11:16 58.46 58.46 58.45 58.45 0.1K
11:17 58.37 58.37 58.35 58.35 0.1K
11:18 58.33 58.33 58.33 58.33 0.4K
11:19 58.41 58.41 58.41 58.41 0.2K
11:23 58.33 58.41 58.33 58.41 0.1K
11:28 58.33 58.40 58.33 58.40 0.2K
11:29 58.33 58.33 58.33 58.33 0.0K
11:30 58.40 58.40 58.40 58.40 0.1K
11:33 58.39 58.39 58.39 58.39 0.0K
11:34 58.39 58.39 58.39 58.39 1.0K
11:37 58.19 58.39 58.19 58.39 6.2K
11:38 58.37 58.37 58.37 58.37 0.0K
11:39 58.38 58.41 58.38 58.41 0.2K
11:40 58.41 58.41 58.41 58.41 3.8K
11:41 58.50 58.50 58.48 58.48 0.3K
11:42 58.41 58.41 58.41 58.41 0.1K
11:43 58.42 58.42 58.42 58.42 0.0K
11:44 58.41 58.41 58.41 58.41 0.3K
11:47 58.48 58.48 58.29 58.44 2.2K
11:48 58.44 58.44 58.44 58.44 0.1K
11:49 58.37 58.37 58.37 58.37 0.1K
11:50 58.35 58.35 58.35 58.35 0.2K
11:51 58.51 58.51 58.51 58.51 1.0K
11:52 58.46 58.50 58.16 58.16 9.5K
11:54 58.20 58.20 58.20 58.20 0.3K
11:57 58.29 58.29 58.29 58.29 0.0K
11:58 58.29 58.31 58.29 58.31 0.1K
11:59 58.30 58.30 58.30 58.30 2.1K
12:00 58.42 58.42 58.42 58.42 0.2K
12:03 58.30 58.30 58.27 58.27 0.3K
12:08 58.27 58.27 58.27 58.27 0.3K
12:09 58.35 58.35 58.35 58.35 0.0K
12:10 58.35 58.35 58.35 58.35 0.1K
12:12 58.36 58.36 58.36 58.36 0.1K
12:17 58.36 58.36 58.36 58.36 0.3K
12:18 58.44 58.44 58.44 58.44 0.2K
12:21 58.43 58.43 58.31 58.31 0.4K
12:22 58.45 58.45 58.34 58.34 0.1K
12:23 58.34 58.34 58.34 58.34 0.0K
12:25 58.40 58.40 58.40 58.40 0.2K
12:27 58.29 58.29 58.29 58.29 0.2K
12:29 58.40 58.40 58.40 58.40 0.0K
12:33 58.40 58.40 58.40 58.40 0.1K
12:39 58.29 58.34 58.29 58.34 0.5K
12:40 58.36 58.37 58.29 58.29 0.2K
12:42 58.37 58.37 58.37 58.37 0.0K
12:45 58.34 58.34 58.34 58.34 0.0K
12:46 58.37 58.37 58.37 58.37 0.1K
12:47 58.37 58.37 58.37 58.37 0.0K
12:48 58.29 58.29 58.29 58.29 0.0K
12:49 58.37 58.37 58.36 58.36 0.2K
12:50 58.37 58.37 58.37 58.37 0.0K
12:51 58.30 58.30 58.30 58.30 0.0K
12:53 58.36 58.53 58.36 58.53 21.1K
12:54 58.69 58.69 58.59 58.59 0.1K
12:55 58.57 58.57 58.55 58.55 0.2K
12:56 58.55 58.55 58.55 58.55 0.1K
12:57 58.55 58.83 58.55 58.83 5.1K
12:58 58.82 58.83 58.74 58.79 1.5K
12:59 58.79 58.79 58.79 58.79 0.1K
13:00 58.79 58.79 58.71 58.79 0.1K
13:01 58.79 58.79 58.79 58.79 0.0K
13:02 58.72 58.72 58.67 58.67 0.6K
13:03 58.62 58.62 58.62 58.62 0.5K
13:04 58.70 58.70 58.61 58.61 1.1K
13:05 58.72 58.72 58.61 58.72 0.1K
13:07 58.74 58.74 58.74 58.74 0.0K
13:08 58.63 58.63 58.63 58.63 0.0K
13:09 58.64 58.64 58.64 58.64 0.0K
13:10 58.63 58.63 58.57 58.57 0.5K
13:11 58.60 58.60 58.60 58.60 0.2K
13:12 58.57 58.57 58.57 58.57 0.0K
13:13 58.58 58.58 58.58 58.58 0.3K
13:16 58.62 58.62 58.61 58.61 0.2K
13:20 58.66 58.66 58.60 58.60 0.2K
13:21 58.59 58.60 58.59 58.59 0.1K
13:22 58.59 58.59 58.59 58.59 0.1K
13:24 58.59 58.59 58.59 58.59 0.0K
13:27 58.60 58.60 58.59 58.59 0.8K
13:29 58.55 58.55 58.55 58.55 0.1K
13:30 58.55 58.55 58.55 58.55 0.0K
13:31 58.55 58.55 58.55 58.55 0.0K
13:32 58.55 58.55 58.55 58.55 0.0K
13:33 58.55 58.55 58.55 58.55 0.0K
13:35 58.55 58.62 58.55 58.62 0.5K
13:38 58.61 58.61 58.61 58.61 0.0K
13:39 58.59 58.59 58.59 58.59 0.0K
13:42 58.66 58.66 58.66 58.66 0.0K
13:43 58.55 58.55 58.55 58.55 0.7K
13:44 58.55 58.55 58.55 58.55 0.2K
13:45 58.56 58.56 58.56 58.56 0.1K
13:47 58.56 58.56 58.56 58.56 0.1K
13:52 58.67 58.67 58.61 58.61 0.4K
13:54 58.62 58.62 58.57 58.57 0.5K
13:55 58.55 58.55 58.55 58.55 0.1K
13:56 58.55 58.55 58.55 58.55 0.0K
13:58 58.50 58.51 58.50 58.51 1.2K
13:59 58.52 58.52 58.52 58.52 0.1K
14:00 58.52 58.54 58.52 58.54 0.2K
14:01 58.54 58.54 58.54 58.54 0.1K
14:03 58.53 58.53 58.53 58.53 0.0K
14:07 58.59 58.59 58.59 58.59 0.3K
14:08 58.60 58.60 58.60 58.60 0.1K
14:10 58.56 58.56 58.54 58.54 0.1K
14:11 58.60 58.60 58.60 58.60 0.1K
14:12 58.60 58.63 58.60 58.60 0.1K
14:13 58.54 58.54 58.54 58.54 0.1K
14:14 58.52 58.52 58.47 58.47 0.5K
14:17 58.41 58.41 58.41 58.41 0.1K
14:18 58.36 58.36 58.36 58.36 0.3K
14:19 58.40 58.40 58.40 58.40 0.1K
14:21 58.40 58.51 58.40 58.51 0.1K
14:22 58.56 58.56 58.56 58.56 1.0K
14:23 58.49 58.49 58.49 58.49 0.0K
14:24 58.43 58.43 58.43 58.43 0.0K
14:25 58.36 58.41 58.36 58.41 1.0K
14:27 58.42 58.42 58.21 58.30 2.5K
14:28 58.21 58.21 58.20 58.20 0.4K
14:30 58.21 58.34 58.21 58.34 0.2K
14:33 58.34 58.38 58.30 58.30 0.3K
14:34 58.38 58.38 58.38 58.38 0.0K
14:38 58.38 58.41 58.38 58.41 0.3K
14:39 58.41 58.43 58.41 58.43 0.2K
14:42 58.50 58.50 58.44 58.44 5.0K
14:43 58.43 58.43 58.43 58.43 0.0K
14:44 58.43 58.47 58.43 58.47 0.3K
14:45 58.46 58.46 58.46 58.46 0.1K
14:46 58.51 58.60 58.51 58.60 3.0K
14:47 58.60 58.65 58.53 58.53 3.0K
14:48 58.53 58.53 58.53 58.53 0.0K
14:50 58.58 58.58 58.58 58.58 0.1K
14:51 58.47 58.47 58.47 58.47 2.7K
14:52 58.47 58.47 58.47 58.47 0.0K
14:54 58.47 58.47 58.39 58.44 2.4K
14:55 58.31 58.44 58.31 58.44 0.5K
14:57 58.45 58.45 58.45 58.45 0.1K
14:59 58.45 58.45 58.45 58.45 0.3K
15:00 58.36 58.45 58.36 58.45 0.4K
15:01 58.45 58.45 58.37 58.37 0.0K
15:02 58.45 58.45 58.44 58.44 0.1K
15:03 58.43 58.48 58.43 58.48 0.2K
15:04 58.44 58.44 58.44 58.44 0.0K
15:05 58.44 58.44 58.37 58.37 1.7K
15:06 58.41 58.44 58.41 58.44 2.0K
15:08 58.36 58.36 58.20 58.26 23.7K
15:09 58.26 58.31 58.26 58.31 0.7K
15:10 58.25 58.30 58.16 58.30 2.8K
15:12 58.28 58.28 58.28 58.28 0.7K
15:13 58.27 58.27 58.27 58.27 0.1K
15:14 58.25 58.25 58.25 58.25 0.1K
15:15 58.25 58.28 58.11 58.20 1.7K
15:16 58.11 58.12 58.11 58.12 1.0K
15:18 58.55 58.55 58.55 58.55 23.0K
15:19 58.30 58.55 58.30 58.51 0.6K
15:20 58.49 58.49 58.22 58.22 1.5K
15:21 58.40 58.40 58.34 58.34 0.2K
15:22 58.33 58.37 58.33 58.37 2.1K
15:23 58.24 58.24 58.24 58.24 5.0K
15:24 58.26 58.28 58.26 58.28 0.7K
15:25 58.41 58.46 58.30 58.46 1.4K
15:26 58.52 58.52 58.32 58.48 0.5K
15:27 58.32 58.49 58.32 58.49 1.2K
15:28 58.48 58.49 58.30 58.38 0.7K
15:29 58.30 58.50 58.30 58.34 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음