Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 60.39 60.39 60.39 60.39 0.1K
09:15 59.92 60.28 59.92 60.28 0.5K
09:16 60.28 60.35 60.17 60.35 3.9K
09:17 60.32 60.32 60.04 60.04 1.6K
09:18 60.10 60.36 60.10 60.36 1.1K
09:19 60.40 60.40 60.40 60.40 1.1K
09:20 60.24 60.40 60.24 60.40 2.0K
09:21 60.37 60.37 60.37 60.37 0.1K
09:23 60.48 60.48 60.32 60.34 0.9K
09:24 60.39 60.39 60.32 60.32 0.5K
09:25 60.29 60.33 60.19 60.28 1.7K
09:26 60.29 60.29 60.29 60.29 0.1K
09:27 60.29 60.29 60.29 60.29 0.0K
09:28 60.22 60.25 60.19 60.25 1.7K
09:29 60.20 60.20 60.16 60.16 0.2K
09:30 60.24 60.24 60.24 60.24 0.0K
09:31 60.16 60.16 60.15 60.15 0.2K
09:32 60.15 60.15 60.15 60.15 0.0K
09:34 60.15 60.15 60.15 60.15 0.0K
09:35 60.16 60.21 60.16 60.16 0.9K
09:39 60.11 60.11 60.11 60.11 1.0K
09:40 60.21 60.21 60.21 60.21 0.0K
09:42 60.22 60.22 60.22 60.22 0.1K
09:43 60.19 60.19 60.19 60.19 0.0K
09:44 60.11 60.29 60.11 60.29 0.8K
09:45 60.16 60.19 60.16 60.18 1.0K
09:47 60.10 60.16 60.10 60.16 1.1K
09:49 60.03 60.03 60.03 60.03 0.1K
09:50 60.02 60.02 60.02 60.02 0.4K
09:52 60.01 60.01 60.01 60.01 0.1K
09:53 60.00 60.00 59.93 59.93 1.5K
09:54 59.92 59.92 59.92 59.92 1.0K
09:55 60.00 60.00 60.00 60.00 0.1K
09:58 59.90 59.90 59.90 59.90 2.0K
09:59 59.90 59.90 59.90 59.90 0.1K
10:00 59.98 59.98 59.96 59.96 0.4K
10:01 59.96 59.96 59.96 59.96 0.1K
10:02 59.96 60.08 59.96 60.08 0.4K
10:03 59.97 59.97 59.97 59.97 2.1K
10:04 60.01 60.01 60.01 60.01 0.3K
10:05 59.90 59.90 59.90 59.90 1.0K
10:06 59.90 59.90 59.90 59.90 0.1K
10:07 59.96 59.96 59.86 59.86 1.4K
10:08 59.94 59.99 59.94 59.99 1.0K
10:10 59.90 59.90 59.85 59.85 1.4K
10:11 59.86 59.86 59.80 59.83 0.4K
10:12 59.85 59.85 59.81 59.81 0.6K
10:13 59.80 59.80 59.80 59.80 1.4K
10:14 59.70 59.70 59.70 59.70 0.1K
10:15 59.69 59.69 59.69 59.69 6.8K
10:16 59.68 59.73 59.68 59.73 0.3K
10:17 59.80 59.80 59.80 59.80 0.0K
10:19 59.71 59.71 59.71 59.71 0.0K
10:20 59.68 59.71 59.68 59.71 0.5K
10:22 59.71 59.71 59.71 59.71 0.0K
10:25 59.71 59.72 59.71 59.72 0.5K
10:26 59.72 59.72 59.72 59.72 0.2K
10:27 59.57 59.57 59.50 59.50 11.1K
10:28 59.46 59.53 59.46 59.53 0.7K
10:30 59.61 59.61 59.61 59.61 3.0K
10:31 59.57 59.57 59.56 59.56 0.2K
10:32 59.57 59.57 59.57 59.57 0.3K
10:33 59.57 59.57 59.57 59.57 0.2K
10:36 59.51 59.57 59.51 59.57 0.3K
10:37 59.57 59.60 59.57 59.60 1.1K
10:39 59.60 59.60 59.55 59.55 0.6K
10:40 59.52 59.52 59.52 59.52 0.0K
10:41 59.52 59.52 59.52 59.52 0.0K
10:42 59.52 59.52 59.52 59.52 0.1K
10:43 59.61 59.61 59.61 59.61 0.0K
10:44 59.55 59.55 59.52 59.52 0.2K
10:46 59.55 59.58 59.55 59.58 0.3K
10:47 59.55 59.55 59.55 59.55 0.0K
10:48 59.53 59.53 59.50 59.50 4.1K
10:49 59.47 59.47 59.47 59.47 0.0K
10:50 59.46 59.46 59.40 59.44 1.4K
10:51 59.44 59.44 59.44 59.44 0.0K
10:52 59.48 59.48 59.44 59.44 0.1K
10:53 59.44 59.44 59.40 59.40 1.8K
10:55 59.40 59.40 59.40 59.40 0.2K
10:59 59.47 59.47 59.47 59.47 0.0K
11:00 59.40 59.40 59.30 59.30 1.5K
11:01 59.38 59.38 59.17 59.17 4.1K
11:02 59.24 59.24 59.24 59.24 1.4K
11:03 59.24 59.47 59.24 59.47 10.0K
11:05 59.49 59.49 59.49 59.49 1.0K
11:06 59.47 59.50 59.42 59.42 0.2K
11:10 59.37 59.41 59.35 59.37 0.8K
11:12 59.45 59.45 59.45 59.45 0.2K
11:14 59.43 59.43 59.43 59.43 0.4K
11:16 59.57 59.60 59.57 59.60 3.5K
11:17 59.60 59.60 59.60 59.60 1.0K
11:18 59.46 59.46 59.46 59.46 0.3K
11:25 59.43 59.43 59.43 59.43 0.0K
11:26 59.45 59.45 59.45 59.45 0.3K
11:27 59.35 59.41 59.35 59.41 2.0K
11:28 59.46 59.46 59.43 59.44 0.7K
11:29 59.51 59.51 59.50 59.50 0.1K
11:31 59.50 59.50 59.50 59.50 0.0K
11:32 59.53 59.53 59.53 59.53 0.0K
11:33 59.53 59.53 59.53 59.53 0.0K
11:36 59.53 59.53 59.53 59.53 0.5K
11:39 59.53 59.56 59.53 59.56 0.6K
11:40 59.56 59.56 59.56 59.56 0.0K
11:41 59.56 59.56 59.56 59.56 0.3K
11:47 59.63 59.63 59.63 59.63 0.0K
11:48 59.63 59.64 59.63 59.64 0.1K
11:49 59.63 59.63 59.63 59.63 0.2K
11:51 59.63 59.63 59.63 59.63 0.0K
11:52 59.64 59.64 59.64 59.64 0.2K
11:57 59.60 59.60 59.60 59.60 0.0K
12:01 59.57 59.57 59.56 59.56 0.2K
12:03 59.56 59.56 59.56 59.56 0.5K
12:04 59.50 59.50 59.50 59.50 0.0K
12:05 59.55 59.55 59.55 59.55 0.0K
12:10 59.48 59.48 59.48 59.48 0.5K
12:11 59.50 59.50 59.50 59.50 0.1K
12:12 59.41 59.51 59.41 59.51 0.4K
12:15 59.50 59.50 59.50 59.50 0.0K
12:17 59.44 59.45 59.44 59.45 0.3K
12:18 59.53 59.53 59.53 59.53 0.1K
12:23 59.53 59.53 59.53 59.53 0.0K
12:29 59.52 59.52 59.52 59.52 0.0K
12:30 59.52 59.53 59.52 59.53 0.4K
12:31 59.55 59.55 59.45 59.45 1.1K
12:32 59.45 59.51 59.45 59.51 0.1K
12:33 59.56 59.56 59.56 59.56 0.2K
12:34 59.60 59.60 59.60 59.60 0.2K
12:35 59.64 59.64 59.64 59.64 0.0K
12:38 59.65 59.78 59.65 59.78 1.2K
12:43 59.65 59.65 59.65 59.65 1.4K
12:44 59.66 59.66 59.66 59.66 0.0K
12:45 59.65 59.71 59.65 59.71 0.1K
12:46 59.73 59.77 59.73 59.77 0.7K
12:47 59.79 59.80 59.79 59.80 0.0K
12:52 59.80 59.80 59.80 59.80 0.0K
12:53 59.79 59.79 59.79 59.79 1.0K
12:56 59.78 59.78 59.78 59.78 0.0K
13:01 59.79 59.79 59.79 59.79 0.1K
13:03 59.80 59.80 59.80 59.80 0.5K
13:05 59.71 59.79 59.71 59.79 0.2K
13:06 59.79 59.79 59.75 59.75 0.0K
13:11 59.67 59.74 59.67 59.74 0.2K
13:15 59.72 59.72 59.72 59.72 0.0K
13:16 59.65 59.65 59.65 59.65 0.0K
13:17 59.73 59.73 59.73 59.73 0.1K
13:19 59.65 59.65 59.65 59.65 13.0K
13:21 59.65 59.65 59.65 59.65 0.0K
13:22 59.66 59.66 59.66 59.66 0.1K
13:25 59.66 59.66 59.66 59.66 0.1K
13:26 59.66 59.66 59.66 59.66 0.1K
13:29 59.66 59.66 59.66 59.66 0.0K
13:31 59.65 59.69 59.65 59.65 0.6K
13:32 59.69 59.69 59.69 59.69 0.0K
13:33 59.69 59.69 59.69 59.69 0.0K
13:34 59.69 59.69 59.69 59.69 0.0K
13:37 59.65 59.65 59.65 59.65 5.3K
13:38 59.65 59.65 59.65 59.65 0.1K
13:39 59.68 59.68 59.68 59.68 0.0K
13:40 59.65 59.65 59.65 59.65 0.4K
13:42 59.62 59.62 59.62 59.62 0.9K
13:45 59.57 59.57 59.57 59.57 0.0K
13:50 59.56 59.56 59.56 59.56 0.5K
13:55 59.56 59.56 59.56 59.56 0.2K
13:56 59.56 59.56 59.56 59.56 0.0K
13:57 59.56 59.56 59.56 59.56 0.1K
13:59 59.57 59.57 59.57 59.57 0.4K
14:00 59.64 59.64 59.64 59.64 0.1K
14:03 59.56 59.56 59.56 59.56 0.1K
14:04 59.56 59.56 59.56 59.56 0.2K
14:06 59.56 59.56 59.56 59.56 0.2K
14:07 59.57 59.57 59.57 59.57 0.0K
14:10 59.65 59.65 59.65 59.65 0.0K
14:11 59.65 59.65 59.65 59.65 0.0K
14:12 59.57 59.65 59.57 59.65 0.0K
14:14 59.65 59.65 59.65 59.65 0.0K
14:15 59.57 59.57 59.57 59.57 0.0K
14:17 59.65 59.65 59.65 59.65 0.1K
14:19 59.66 59.66 59.66 59.66 0.0K
14:24 59.67 59.67 59.67 59.67 0.5K
14:25 59.68 59.68 59.68 59.68 0.0K
14:27 59.58 59.68 59.58 59.68 0.0K
14:28 59.60 59.60 59.60 59.60 1.1K
14:29 59.60 59.60 59.60 59.60 0.6K
14:30 59.57 59.57 59.57 59.57 0.0K
14:31 59.55 59.55 59.55 59.55 0.5K
14:33 59.51 59.51 59.51 59.51 0.0K
14:35 59.51 59.51 59.51 59.51 0.1K
14:38 59.54 59.54 59.54 59.54 0.2K
14:39 59.53 59.53 59.53 59.53 0.2K
14:40 59.60 59.60 59.60 59.60 0.0K
14:42 59.61 59.63 59.61 59.63 0.2K
14:43 59.60 59.60 59.60 59.60 0.0K
14:44 59.65 59.65 59.65 59.65 0.0K
14:45 59.56 59.56 59.56 59.56 0.0K
14:46 59.64 59.64 59.64 59.64 0.0K
14:52 59.65 59.65 59.65 59.65 1.0K
14:53 59.72 59.72 59.72 59.72 0.1K
14:54 59.70 59.70 59.70 59.70 0.0K
14:58 59.57 59.57 59.57 59.57 0.3K
14:59 59.64 59.67 59.64 59.67 0.8K
15:00 59.66 59.66 59.63 59.63 0.1K
15:01 59.55 59.60 59.55 59.60 2.1K
15:02 59.54 59.54 59.54 59.54 0.0K
15:03 59.54 59.54 59.54 59.54 0.2K
15:04 59.64 59.64 59.64 59.64 3.0K
15:05 59.63 59.85 59.63 59.85 9.6K
15:06 59.88 59.88 59.88 59.88 0.0K
15:07 59.80 59.80 59.77 59.77 0.6K
15:08 59.90 60.00 59.90 59.94 10.7K
15:09 59.94 59.94 59.94 59.94 0.1K
15:10 59.86 59.86 59.86 59.86 1.5K
15:11 59.85 59.85 59.79 59.79 13.1K
15:12 59.66 59.71 59.66 59.71 0.9K
15:15 59.71 59.71 59.71 59.71 0.0K
15:16 59.71 59.71 59.70 59.70 0.0K
15:17 59.60 59.60 59.60 59.60 1.1K
15:18 59.68 59.68 59.55 59.55 3.1K
15:19 59.59 59.59 59.59 59.59 0.0K
15:20 59.55 59.55 59.52 59.52 0.5K
15:22 59.55 59.66 59.55 59.66 10.1K
15:23 59.56 59.56 59.56 59.56 3.3K
15:24 59.55 59.62 59.55 59.62 3.3K
15:25 59.73 59.73 59.55 59.55 11.7K
15:26 59.55 59.55 59.55 59.55 0.7K
15:27 59.52 59.53 59.52 59.53 0.7K
15:28 59.52 59.65 59.52 59.65 11.1K
15:29 59.85 59.85 59.67 59.67 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음