Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 59.35 59.35 59.35 59.35 1.4K
09:15 59.60 59.60 58.90 59.15 4.7K
09:16 58.91 58.91 58.72 58.72 9.0K
09:17 58.72 58.79 58.72 58.79 1.3K
09:18 58.76 58.76 58.72 58.72 0.2K
09:19 58.72 58.74 58.60 58.74 6.3K
09:20 58.84 58.99 58.84 58.99 2.0K
09:21 58.99 58.99 58.80 58.80 6.1K
09:22 58.88 58.88 58.79 58.79 7.4K
09:23 58.74 58.74 58.60 58.62 12.7K
09:24 58.60 58.66 58.60 58.66 0.2K
09:25 58.70 58.70 58.70 58.70 1.1K
09:26 58.70 58.70 58.66 58.66 1.1K
09:27 58.69 58.70 58.69 58.70 0.1K
09:28 58.69 58.69 58.69 58.69 0.0K
09:29 58.69 58.73 58.69 58.73 1.2K
09:30 58.70 58.79 58.70 58.79 0.4K
09:31 58.80 58.82 58.80 58.82 2.9K
09:33 58.71 58.71 58.70 58.70 4.0K
09:34 58.71 58.71 58.71 58.71 0.0K
09:35 58.75 58.76 58.75 58.76 0.2K
09:36 58.82 58.82 58.76 58.82 6.8K
09:37 58.83 58.97 58.83 58.96 5.3K
09:38 58.98 58.98 58.97 58.97 0.1K
09:39 58.85 58.85 58.85 58.85 4.6K
09:40 58.94 58.94 58.94 58.94 0.8K
09:41 58.95 58.95 58.85 58.87 1.3K
09:42 58.92 58.92 58.81 58.81 1.8K
09:43 58.82 58.82 58.82 58.82 0.0K
09:44 58.93 58.93 58.93 58.93 0.0K
09:45 58.93 58.94 58.93 58.94 0.6K
09:46 59.05 59.05 59.05 59.05 1.6K
09:47 59.05 59.10 59.03 59.03 0.5K
09:48 59.03 59.03 59.03 59.03 0.1K
09:49 59.03 59.03 59.00 59.00 0.5K
09:51 59.00 59.00 59.00 59.00 0.0K
09:52 59.00 59.00 59.00 59.00 0.0K
09:53 59.00 59.00 59.00 59.00 0.7K
09:54 59.00 59.00 58.96 59.00 9.2K
09:55 59.08 59.08 59.02 59.02 0.2K
09:56 58.97 58.97 58.93 58.93 0.2K
09:58 59.03 59.03 59.03 59.03 2.0K
10:00 58.93 59.02 58.92 59.02 0.2K
10:03 59.01 59.01 58.83 58.83 7.4K
10:04 58.75 58.82 58.73 58.82 1.7K
10:05 58.77 58.77 58.77 58.77 0.1K
10:06 58.73 58.73 58.73 58.73 0.0K
10:08 58.80 58.82 58.80 58.82 0.2K
10:09 58.82 58.82 58.73 58.73 0.5K
10:10 58.81 58.81 58.75 58.75 0.5K
10:11 58.82 58.82 58.82 58.82 0.1K
10:14 58.81 58.81 58.81 58.81 1.1K
10:15 58.75 58.75 58.75 58.75 0.4K
10:16 58.91 58.95 58.90 58.95 1.1K
10:17 58.95 58.97 58.95 58.97 0.5K
10:18 58.85 58.85 58.76 58.76 1.1K
10:19 58.88 58.88 58.88 58.88 0.0K
10:23 58.89 58.92 58.89 58.92 0.2K
10:24 58.81 58.81 58.81 58.81 0.1K
10:25 58.92 58.92 58.92 58.92 0.0K
10:26 58.90 58.90 58.90 58.90 0.4K
10:27 58.90 58.90 58.90 58.90 2.8K
10:32 58.91 58.91 58.90 58.90 0.9K
10:33 58.82 58.82 58.82 58.82 0.1K
10:36 58.92 58.92 58.92 58.92 0.5K
10:37 58.92 58.92 58.92 58.92 0.0K
10:38 58.90 58.90 58.90 58.90 0.1K
10:40 58.91 58.91 58.90 58.90 0.3K
10:42 58.91 58.92 58.91 58.92 0.5K
10:43 58.91 58.91 58.91 58.91 0.1K
10:46 58.91 58.91 58.86 58.86 0.0K
10:47 58.85 58.85 58.85 58.85 0.3K
10:48 58.85 58.85 58.82 58.82 0.5K
10:50 58.82 58.82 58.82 58.82 0.0K
10:52 58.81 58.81 58.76 58.76 3.8K
10:54 58.85 58.85 58.85 58.85 3.5K
10:55 58.88 58.88 58.88 58.88 0.2K
10:56 58.78 58.78 58.78 58.78 0.0K
10:57 58.87 58.92 58.87 58.92 0.5K
10:58 58.92 58.92 58.92 58.92 0.0K
10:59 58.94 58.96 58.94 58.96 0.0K
11:01 58.96 58.96 58.90 58.95 0.7K
11:02 58.82 58.82 58.82 58.82 0.0K
11:03 58.83 58.83 58.83 58.83 0.5K
11:04 58.87 58.87 58.87 58.87 0.2K
11:05 58.88 58.88 58.88 58.88 0.1K
11:06 58.95 58.99 58.95 58.99 0.8K
11:07 58.99 58.99 58.99 58.99 0.0K
11:08 58.96 58.96 58.96 58.96 0.1K
11:09 58.95 58.95 58.94 58.94 2.3K
11:11 58.86 58.86 58.86 58.86 0.1K
11:17 58.92 58.92 58.92 58.92 0.0K
11:18 58.92 58.92 58.92 58.92 0.0K
11:22 58.86 58.86 58.86 58.86 0.0K
11:30 58.83 58.83 58.83 58.83 0.1K
11:31 58.80 58.80 58.80 58.80 0.1K
11:34 58.82 58.82 58.82 58.82 0.2K
11:39 58.84 58.93 58.84 58.93 0.3K
11:43 58.83 58.83 58.83 58.83 0.2K
11:45 58.90 58.90 58.90 58.90 0.0K
11:46 58.80 58.85 58.80 58.85 4.7K
11:49 58.76 58.76 58.76 58.76 0.2K
11:50 58.84 58.84 58.84 58.84 0.1K
11:51 58.84 58.84 58.84 58.84 0.1K
11:54 58.85 58.90 58.85 58.90 2.1K
11:55 58.90 58.90 58.90 58.90 0.0K
11:56 58.90 58.90 58.90 58.90 0.1K
11:58 58.90 58.90 58.90 58.90 1.0K
11:59 58.93 58.93 58.93 58.93 0.0K
12:00 58.83 58.83 58.83 58.83 0.0K
12:01 58.92 58.92 58.92 58.92 0.0K
12:05 58.90 58.90 58.90 58.90 0.0K
12:07 58.81 58.81 58.81 58.81 0.3K
12:08 58.78 58.88 58.78 58.88 0.3K
12:10 58.75 58.75 58.75 58.75 0.8K
12:11 58.88 58.88 58.88 58.88 0.0K
12:12 58.76 58.76 58.75 58.75 0.6K
12:13 58.75 58.75 58.75 58.75 0.3K
12:14 58.85 58.85 58.85 58.85 0.0K
12:16 58.75 58.75 58.75 58.75 2.0K
12:17 58.83 58.83 58.83 58.83 0.1K
12:18 58.72 58.72 58.72 58.72 0.1K
12:19 58.70 58.70 58.70 58.70 0.0K
12:22 58.70 58.70 58.70 58.70 0.1K
12:23 58.70 58.70 58.70 58.70 0.1K
12:24 58.65 58.65 58.65 58.65 3.5K
12:25 58.70 58.70 58.70 58.70 0.0K
12:26 58.70 58.75 58.70 58.75 0.8K
12:28 58.76 58.76 58.76 58.76 0.1K
12:29 58.70 58.74 58.70 58.74 0.1K
12:30 58.73 58.73 58.73 58.73 0.1K
12:32 58.77 58.77 58.75 58.75 1.3K
12:34 58.67 58.67 58.67 58.67 0.1K
12:35 58.65 58.79 58.65 58.79 1.7K
12:38 58.79 58.79 58.79 58.79 0.2K
12:39 58.71 58.71 58.68 58.68 0.4K
12:40 58.66 58.66 58.66 58.66 0.0K
12:43 58.74 58.74 58.74 58.74 0.2K
12:44 58.69 58.69 58.69 58.69 0.1K
12:48 58.69 58.71 58.69 58.71 0.0K
12:50 58.75 58.75 58.75 58.75 0.4K
12:51 58.70 58.70 58.70 58.70 0.4K
12:53 58.70 58.75 58.70 58.75 0.3K
12:57 58.75 58.75 58.75 58.75 0.1K
12:58 58.75 58.75 58.75 58.75 0.1K
13:02 58.70 58.70 58.70 58.70 0.1K
13:03 58.70 58.70 58.70 58.70 0.0K
13:04 58.75 58.75 58.75 58.75 0.5K
13:05 58.75 58.75 58.75 58.75 0.0K
13:06 58.75 58.75 58.75 58.75 1.5K
13:08 58.75 58.75 58.75 58.75 0.5K
13:11 58.75 58.75 58.75 58.75 0.6K
13:12 58.70 58.75 58.70 58.75 0.0K
13:14 58.70 58.70 58.70 58.70 0.1K
13:16 58.70 58.70 58.70 58.70 0.4K
13:18 58.70 58.70 58.70 58.70 0.2K
13:19 58.75 58.75 58.75 58.75 0.0K
13:27 58.75 58.75 58.75 58.75 0.1K
13:29 58.70 58.70 58.69 58.69 0.5K
13:30 58.68 58.68 58.68 58.68 5.0K
13:31 58.71 58.71 58.71 58.71 0.0K
13:32 58.72 58.72 58.72 58.72 0.2K
13:34 58.65 58.65 58.63 58.63 0.1K
13:35 58.63 58.63 58.63 58.63 0.0K
13:39 58.63 58.63 58.63 58.63 0.5K
13:42 58.65 58.65 58.65 58.65 0.2K
13:44 58.65 58.73 58.65 58.73 0.7K
13:47 58.65 58.65 58.65 58.65 0.0K
13:49 58.65 58.65 58.56 58.56 1.1K
13:50 58.56 58.56 58.56 58.56 0.2K
13:51 58.57 58.57 58.57 58.57 0.2K
13:54 58.52 58.52 58.52 58.52 4.7K
13:55 58.57 58.57 58.57 58.57 0.0K
13:56 58.57 58.57 58.52 58.52 0.0K
13:57 58.57 58.57 58.57 58.57 0.0K
13:58 58.57 58.57 58.52 58.52 1.1K
13:59 58.57 58.57 58.57 58.57 0.1K
14:00 58.61 58.61 58.61 58.61 0.0K
14:01 58.60 58.60 58.60 58.60 5.3K
14:02 58.60 58.60 58.40 58.40 1.1K
14:03 58.50 58.50 58.50 58.50 0.0K
14:05 58.59 58.59 58.59 58.59 0.1K
14:06 58.55 58.55 58.55 58.55 0.2K
14:07 58.51 58.58 58.50 58.58 0.2K
14:08 58.50 58.50 58.50 58.50 0.1K
14:11 58.58 58.58 58.58 58.58 0.0K
14:12 58.50 58.50 58.50 58.50 0.0K
14:14 58.58 58.58 58.58 58.58 0.0K
14:16 58.50 58.50 58.50 58.50 0.1K
14:21 58.58 58.58 58.58 58.58 0.0K
14:22 58.51 58.51 58.50 58.50 1.3K
14:25 58.60 58.60 58.60 58.60 0.3K
14:26 58.61 58.61 58.61 58.61 0.0K
14:27 58.60 58.60 58.60 58.60 0.0K
14:29 58.52 58.60 58.52 58.60 1.3K
14:31 58.60 58.61 58.60 58.61 0.0K
14:33 58.61 58.63 58.61 58.63 0.1K
14:34 58.63 58.63 58.62 58.62 0.4K
14:35 58.64 58.64 58.64 58.64 0.0K
14:36 58.62 58.62 58.62 58.62 0.0K
14:37 58.62 58.62 58.62 58.62 0.1K
14:38 58.56 58.56 58.56 58.56 0.1K
14:40 58.60 58.60 58.51 58.51 0.7K
14:41 58.50 58.50 58.50 58.50 2.3K
14:42 58.50 58.53 58.50 58.53 0.6K
14:44 58.53 58.53 58.53 58.53 0.2K
14:45 58.56 58.56 58.56 58.56 0.0K
14:46 58.56 58.56 58.50 58.50 0.1K
14:49 58.58 58.58 58.51 58.51 0.0K
14:51 58.51 58.51 58.51 58.51 1.2K
14:52 58.50 58.50 58.50 58.50 3.8K
14:54 58.57 58.57 58.57 58.57 0.0K
14:59 58.40 58.40 58.40 58.40 9.0K
15:00 58.57 58.57 58.57 58.57 0.1K
15:02 58.55 58.55 58.55 58.55 0.1K
15:03 58.53 58.53 58.53 58.53 0.0K
15:04 58.45 58.48 58.41 58.41 1.1K
15:05 58.42 58.42 58.42 58.42 0.1K
15:06 58.52 58.52 58.43 58.43 0.2K
15:07 58.52 58.52 58.52 58.52 0.0K
15:09 58.52 58.80 58.52 58.65 12.1K
15:10 58.58 58.75 58.58 58.64 0.2K
15:11 58.57 58.63 58.57 58.63 0.8K
15:12 58.60 58.62 58.59 58.59 0.3K
15:13 58.52 58.52 58.52 58.52 1.2K
15:14 58.65 58.65 58.55 58.55 0.4K
15:15 58.55 58.60 58.55 58.60 2.3K
15:16 58.53 58.53 58.53 58.53 0.6K
15:17 58.63 58.63 58.46 58.46 2.5K
15:18 58.58 58.58 58.58 58.58 0.0K
15:19 58.58 58.58 58.58 58.58 0.8K
15:20 58.58 58.58 58.58 58.58 1.6K
15:21 58.58 58.58 58.58 58.58 0.6K
15:22 58.58 58.58 58.58 58.58 2.2K
15:24 58.21 58.47 58.21 58.47 14.7K
15:25 58.52 58.52 58.52 58.52 3.1K
15:26 58.52 58.52 58.52 58.52 0.6K
15:27 58.50 58.60 58.50 58.60 2.7K
15:28 58.35 58.60 58.35 58.40 1.4K
15:29 58.60 58.60 58.54 58.54 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음