Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 57.40 57.40 57.40 57.40 0.2K
09:15 57.25 57.25 56.64 56.64 8.0K
09:16 56.99 56.99 56.56 56.56 4.6K
09:17 56.55 56.78 56.55 56.78 6.3K
09:18 56.77 56.77 56.58 56.64 3.0K
09:19 56.74 56.74 56.57 56.64 3.5K
09:20 56.69 56.73 56.69 56.73 1.0K
09:21 56.77 56.94 56.77 56.88 3.6K
09:22 56.95 56.97 56.84 56.84 6.2K
09:23 56.78 56.91 56.78 56.91 0.3K
09:24 56.81 56.81 56.75 56.75 0.4K
09:25 56.75 56.88 56.75 56.88 2.3K
09:26 56.86 56.88 56.85 56.85 0.4K
09:27 56.88 56.88 56.82 56.82 1.8K
09:28 56.90 57.07 56.90 57.07 5.0K
09:29 57.10 57.20 57.10 57.20 0.5K
09:30 57.20 57.21 57.20 57.21 0.6K
09:31 57.18 57.26 57.18 57.21 0.7K
09:32 57.26 57.28 57.20 57.27 1.9K
09:33 57.25 57.25 57.13 57.13 5.7K
09:34 57.10 57.10 57.10 57.10 2.0K
09:35 57.16 57.16 57.10 57.11 0.5K
09:36 57.14 57.14 57.14 57.14 0.2K
09:37 57.14 57.14 57.14 57.14 0.0K
09:38 57.14 57.14 57.14 57.14 0.1K
09:39 57.09 57.17 57.09 57.15 0.7K
09:40 57.16 57.16 57.16 57.16 0.0K
09:41 57.22 57.22 57.16 57.22 0.1K
09:42 57.21 57.24 57.21 57.24 0.0K
09:44 57.05 57.05 56.83 56.83 1.5K
09:45 57.02 57.02 57.01 57.01 0.0K
09:46 57.00 57.00 57.00 57.00 0.0K
09:48 57.00 57.00 57.00 57.00 0.6K
09:49 56.93 56.93 56.93 56.93 0.9K
09:50 57.02 57.02 57.02 57.02 0.3K
09:51 57.04 57.05 57.04 57.05 0.0K
09:52 57.05 57.08 57.05 57.08 0.5K
09:53 57.08 57.14 57.08 57.14 0.2K
09:55 57.07 57.09 57.07 57.09 0.0K
09:56 57.16 57.16 57.16 57.16 0.1K
09:57 57.14 57.19 57.14 57.19 0.1K
09:58 57.20 57.20 57.20 57.20 0.2K
09:59 57.16 57.16 57.07 57.07 0.2K
10:00 57.17 57.17 57.16 57.16 0.0K
10:01 57.12 57.16 57.12 57.16 0.0K
10:02 57.15 57.15 57.15 57.15 0.1K
10:03 57.10 57.10 57.10 57.10 0.0K
10:04 57.10 57.14 57.10 57.14 0.1K
10:05 57.11 57.13 57.11 57.13 0.0K
10:06 57.07 57.07 57.07 57.07 0.0K
10:07 57.00 57.09 57.00 57.09 1.0K
10:11 57.00 57.00 57.00 57.00 2.5K
10:12 57.00 57.00 56.97 56.97 3.9K
10:13 57.04 57.04 57.04 57.04 0.0K
10:14 57.06 57.07 57.02 57.02 0.1K
10:15 57.02 57.02 56.89 56.89 0.4K
10:16 56.89 56.89 56.89 56.89 0.4K
10:17 56.88 56.88 56.88 56.88 0.1K
10:18 56.99 56.99 56.99 56.99 0.0K
10:21 56.98 56.98 56.95 56.95 0.1K
10:22 56.85 56.85 56.76 56.76 2.6K
10:23 56.82 56.86 56.82 56.86 0.1K
10:24 56.85 56.85 56.82 56.82 0.2K
10:26 56.82 56.82 56.82 56.82 0.1K
10:27 56.89 56.96 56.80 56.80 0.7K
10:28 56.90 56.97 56.90 56.97 0.0K
10:30 56.90 56.95 56.80 56.80 0.4K
10:31 56.85 56.87 56.85 56.87 0.4K
10:33 56.81 56.84 56.81 56.84 2.1K
10:35 56.80 56.80 56.80 56.80 0.4K
10:36 56.80 56.80 56.80 56.80 0.0K
10:37 56.80 56.83 56.80 56.83 0.3K
10:38 56.98 56.98 56.98 56.98 3.3K
10:39 56.86 56.86 56.76 56.76 0.1K
10:40 56.76 56.76 56.76 56.76 4.6K
10:41 56.88 56.88 56.88 56.88 0.1K
10:42 56.76 56.76 56.76 56.76 0.1K
10:44 56.84 56.84 56.84 56.84 0.0K
10:45 56.90 56.90 56.90 56.90 0.0K
10:46 56.90 56.90 56.90 56.90 0.0K
10:48 56.93 56.93 56.93 56.93 0.0K
10:49 56.83 56.83 56.83 56.83 0.1K
10:50 56.80 56.87 56.80 56.87 2.0K
10:51 56.87 56.88 56.87 56.88 0.1K
10:52 56.90 56.92 56.90 56.92 0.0K
10:53 56.92 56.94 56.92 56.94 0.5K
10:54 56.90 56.91 56.90 56.90 0.0K
10:55 56.88 56.88 56.88 56.88 0.1K
10:56 56.87 56.87 56.87 56.87 0.0K
10:57 56.87 56.88 56.87 56.88 0.0K
10:58 56.85 56.85 56.85 56.85 0.1K
10:59 56.89 56.89 56.89 56.89 0.0K
11:00 56.89 56.89 56.89 56.89 0.0K
11:01 56.87 56.89 56.76 56.76 1.8K
11:02 56.88 56.88 56.88 56.88 0.0K
11:03 56.84 56.84 56.84 56.84 0.0K
11:04 56.84 56.88 56.84 56.88 0.0K
11:05 56.86 56.86 56.86 56.86 0.0K
11:06 56.85 56.88 56.85 56.88 3.8K
11:07 56.76 56.87 56.76 56.87 2.0K
11:08 56.88 56.88 56.88 56.88 0.0K
11:10 56.88 56.88 56.88 56.88 0.1K
11:11 56.88 56.94 56.88 56.88 3.1K
11:12 56.90 56.90 56.90 56.90 0.0K
11:13 56.90 56.90 56.90 56.90 0.0K
11:15 56.80 56.80 56.80 56.80 1.1K
11:17 56.80 56.80 56.80 56.80 0.3K
11:18 56.74 56.74 56.74 56.74 0.3K
11:19 56.80 56.80 56.80 56.80 20.2K
11:20 56.75 56.88 56.75 56.88 0.4K
11:21 56.89 56.89 56.82 56.88 0.3K
11:23 56.82 56.88 56.82 56.88 0.1K
11:25 56.84 56.84 56.84 56.84 0.0K
11:26 56.84 56.84 56.84 56.84 0.1K
11:27 56.85 56.85 56.85 56.85 0.0K
11:28 56.85 56.85 56.85 56.85 0.0K
11:29 56.69 56.79 56.67 56.79 3.1K
11:30 56.81 56.82 56.81 56.82 0.3K
11:31 56.82 56.84 56.82 56.84 0.1K
11:32 56.84 56.85 56.84 56.85 0.2K
11:33 56.85 56.85 56.76 56.76 0.3K
11:35 56.72 56.82 56.72 56.82 1.1K
11:39 56.80 56.80 56.80 56.80 1.9K
11:40 56.76 56.76 56.76 56.76 0.0K
11:41 56.84 56.84 56.84 56.84 0.0K
11:43 56.85 56.85 56.85 56.85 0.1K
11:46 56.85 56.85 56.75 56.75 0.0K
11:48 56.74 56.74 56.74 56.74 0.1K
11:51 56.75 56.84 56.75 56.84 0.0K
11:52 56.70 56.70 56.70 56.70 5.0K
11:54 56.84 56.84 56.84 56.84 0.0K
11:56 56.82 56.82 56.82 56.82 0.1K
11:57 56.80 56.80 56.80 56.80 0.0K
12:00 56.84 56.84 56.73 56.73 0.7K
12:01 56.72 56.72 56.72 56.72 0.2K
12:02 56.80 56.80 56.77 56.80 0.1K
12:03 56.79 56.79 56.79 56.79 0.3K
12:04 56.80 56.80 56.80 56.80 5.0K
12:05 56.80 56.80 56.80 56.80 2.0K
12:06 56.84 56.84 56.81 56.81 0.1K
12:08 56.79 56.83 56.77 56.77 0.4K
12:09 56.84 56.84 56.81 56.81 0.0K
12:10 56.82 56.82 56.81 56.81 0.2K
12:11 56.81 56.81 56.81 56.81 0.0K
12:12 56.80 56.80 56.74 56.74 0.2K
12:13 56.80 56.80 56.80 56.80 0.0K
12:14 56.80 56.80 56.80 56.80 0.2K
12:16 56.76 56.76 56.76 56.76 0.0K
12:17 56.80 56.80 56.80 56.80 0.5K
12:18 56.75 56.75 56.75 56.75 0.2K
12:20 56.75 56.75 56.75 56.75 0.1K
12:24 56.70 56.70 56.70 56.70 19.0K
12:28 56.65 56.65 56.61 56.61 7.9K
12:29 56.59 56.71 56.59 56.71 0.9K
12:31 56.73 56.73 56.73 56.73 0.1K
12:32 56.77 56.77 56.77 56.77 0.2K
12:34 56.79 56.79 56.79 56.79 0.0K
12:35 56.77 56.77 56.62 56.62 0.7K
12:36 56.60 56.60 56.60 56.60 0.0K
12:37 56.75 56.75 56.75 56.75 0.1K
12:38 56.75 56.75 56.75 56.75 0.0K
12:39 56.78 56.78 56.78 56.78 0.0K
12:42 56.72 56.72 56.72 56.72 0.0K
12:43 56.75 56.75 56.75 56.75 0.0K
12:44 56.75 56.75 56.71 56.71 2.0K
12:50 56.72 56.72 56.72 56.72 0.0K
12:56 56.79 56.79 56.79 56.79 0.0K
12:58 56.74 56.74 56.74 56.74 0.0K
13:01 56.66 56.66 56.66 56.66 0.2K
13:02 56.67 56.67 56.60 56.60 0.9K
13:04 56.60 56.60 56.60 56.60 0.0K
13:08 56.72 56.72 56.70 56.70 0.0K
13:10 56.60 56.60 56.60 56.60 0.0K
13:11 56.70 56.70 56.70 56.70 0.0K
13:12 56.70 56.70 56.70 56.70 0.0K
13:17 56.70 56.70 56.60 56.60 5.6K
13:18 56.60 56.60 56.60 56.60 0.1K
13:19 56.60 56.60 56.60 56.60 0.4K
13:20 56.60 56.70 56.56 56.70 8.5K
13:26 56.61 56.61 56.61 56.61 0.9K
13:27 56.70 56.70 56.70 56.70 0.5K
13:29 56.70 56.70 56.70 56.70 0.1K
13:30 56.55 56.55 56.55 56.55 0.0K
13:31 56.55 56.55 56.55 56.55 3.0K
13:32 56.66 56.66 56.66 56.66 0.0K
13:37 56.60 56.60 56.60 56.60 0.1K
13:38 56.60 56.60 56.60 56.60 1.2K
13:41 56.68 56.68 56.68 56.68 0.0K
13:45 56.68 56.68 56.68 56.68 0.0K
13:46 56.67 56.67 56.67 56.67 0.0K
13:47 56.67 56.67 56.67 56.67 0.1K
13:48 56.65 56.65 56.65 56.65 0.1K
13:50 56.69 56.69 56.60 56.60 0.5K
13:51 56.74 56.74 56.74 56.74 0.5K
13:52 56.74 56.74 56.74 56.74 0.3K
13:55 56.75 56.79 56.75 56.79 0.2K
13:56 56.79 56.79 56.79 56.79 0.0K
13:57 56.75 56.75 56.56 56.56 2.3K
13:58 56.56 56.68 56.56 56.68 0.2K
14:02 56.69 56.69 56.69 56.69 0.2K
14:04 56.60 56.60 56.60 56.60 0.0K
14:05 56.60 56.60 56.60 56.60 1.0K
14:07 56.55 56.55 56.50 56.50 9.6K
14:08 56.50 56.53 56.45 56.45 2.6K
14:09 56.44 56.44 56.44 56.44 0.2K
14:10 56.46 56.46 56.46 56.46 0.1K
14:11 56.46 56.46 56.30 56.30 0.6K
14:12 56.32 56.32 56.32 56.32 0.0K
14:13 56.45 56.45 56.32 56.32 0.1K
14:14 56.45 56.45 56.45 56.45 0.2K
14:15 56.39 56.39 56.30 56.31 3.4K
14:16 56.39 56.39 56.32 56.32 0.6K
14:17 56.39 56.39 56.39 56.39 0.4K
14:18 56.38 56.38 56.38 56.38 0.1K
14:19 56.38 56.38 56.38 56.38 0.5K
14:20 56.38 56.38 56.38 56.38 0.0K
14:21 56.37 56.37 56.37 56.37 0.2K
14:23 56.37 56.37 56.37 56.37 0.1K
14:25 56.37 56.37 56.37 56.37 0.0K
14:26 56.37 56.37 56.35 56.35 0.1K
14:27 56.38 56.38 56.38 56.38 0.0K
14:29 56.37 56.37 56.37 56.37 0.0K
14:30 56.25 56.25 56.25 56.25 0.5K
14:32 56.25 56.25 56.25 56.25 0.5K
14:33 56.25 56.25 56.25 56.25 0.2K
14:35 56.35 56.35 56.35 56.35 0.9K
14:38 56.37 56.37 56.37 56.37 0.6K
14:39 56.39 56.46 56.39 56.45 1.4K
14:41 56.44 56.44 56.44 56.44 0.0K
14:43 56.45 56.45 56.45 56.45 0.0K
14:44 56.40 56.40 56.40 56.40 0.1K
14:45 56.35 56.35 56.35 56.35 0.6K
14:46 56.35 56.35 56.35 56.35 0.0K
14:48 56.43 56.43 56.43 56.43 0.0K
14:49 56.41 56.41 56.31 56.31 0.3K
14:50 56.39 56.39 56.39 56.39 0.0K
14:51 56.49 56.49 56.49 56.49 2.0K
14:52 56.47 56.47 56.47 56.47 0.0K
14:53 56.47 56.47 56.47 56.47 0.1K
14:55 56.47 56.47 56.47 56.47 0.1K
14:56 56.47 56.47 56.47 56.47 0.0K
14:57 56.47 56.48 56.40 56.40 0.1K
14:58 56.47 56.47 56.32 56.32 0.9K
14:59 56.43 56.43 56.42 56.42 0.1K
15:00 56.40 56.47 56.40 56.47 1.8K
15:01 56.44 56.44 56.44 56.44 0.0K
15:02 56.48 56.48 56.48 56.48 0.0K
15:03 56.45 56.45 56.45 56.45 0.0K
15:04 56.45 56.45 56.44 56.44 0.0K
15:05 56.44 56.44 56.40 56.40 0.4K
15:06 56.40 56.40 56.40 56.40 0.0K
15:07 56.39 56.40 56.39 56.40 0.1K
15:08 56.50 56.50 56.40 56.40 7.4K
15:09 56.48 56.70 56.48 56.70 9.5K
15:10 56.70 56.70 56.70 56.70 3.3K
15:11 56.70 56.76 56.70 56.76 0.4K
15:12 56.75 56.78 56.72 56.72 0.3K
15:13 56.75 56.75 56.70 56.70 0.3K
15:14 56.70 56.70 56.60 56.60 0.5K
15:15 56.60 56.60 56.60 56.60 1.2K
15:16 56.67 56.68 56.67 56.67 0.2K
15:17 56.62 56.68 56.50 56.50 4.8K
15:18 56.50 56.50 56.50 56.50 0.1K
15:20 56.50 56.51 56.45 56.51 1.3K
15:21 56.55 56.60 56.55 56.60 0.3K
15:23 56.59 56.59 56.59 56.59 0.0K
15:24 56.39 56.39 56.08 56.38 32.4K
15:25 56.20 56.20 56.15 56.15 1.0K
15:26 56.26 56.26 56.00 56.00 31.8K
15:27 56.15 56.15 56.06 56.10 1.8K
15:28 56.15 56.15 56.00 56.13 4.4K
15:29 56.11 56.18 55.90 56.18 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음