Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.05 54.05 54.05 54.05 0.1K
09:15 54.11 54.80 54.11 54.37 0.7K
09:16 54.49 54.49 54.32 54.32 1.0K
09:17 54.24 54.30 54.24 54.30 0.3K
09:18 54.16 54.16 54.00 54.00 2.6K
09:19 53.92 54.03 53.92 54.00 3.8K
09:20 53.98 53.98 53.98 53.98 0.4K
09:21 53.79 54.04 53.79 54.04 1.2K
09:22 54.06 54.06 54.06 54.06 0.0K
09:23 54.15 54.15 54.15 54.15 0.1K
09:25 54.30 54.55 54.30 54.55 0.8K
09:26 54.56 54.56 54.56 54.56 0.0K
09:27 54.58 54.58 54.33 54.33 0.1K
09:29 54.44 54.44 54.44 54.44 0.0K
09:30 54.40 54.40 54.33 54.33 0.1K
09:35 54.40 54.40 54.40 54.40 0.0K
09:36 54.40 54.40 54.40 54.40 1.0K
09:38 54.39 54.39 54.39 54.39 0.0K
09:39 54.28 54.29 54.28 54.29 1.0K
09:42 54.29 54.29 54.29 54.29 0.0K
09:43 54.29 54.29 54.29 54.29 0.1K
09:44 54.29 54.29 54.29 54.29 0.0K
09:46 54.30 54.30 54.30 54.30 0.0K
09:48 54.25 54.25 54.25 54.25 0.0K
09:54 54.24 54.24 54.24 54.24 0.1K
09:55 54.20 54.20 54.12 54.12 4.2K
09:56 54.20 54.20 54.20 54.20 0.1K
09:57 54.30 54.30 54.30 54.30 0.2K
09:58 54.17 54.17 54.17 54.17 0.3K
09:59 54.20 54.20 54.20 54.20 0.1K
10:00 54.20 54.20 54.20 54.20 3.0K
10:02 54.17 54.17 54.17 54.17 0.1K
10:06 54.22 54.22 54.22 54.22 4.1K
10:12 54.23 54.23 54.23 54.23 0.3K
10:13 54.12 54.12 54.12 54.12 0.1K
10:16 54.10 54.10 54.10 54.10 0.3K
10:17 54.04 54.04 54.04 54.04 0.5K
10:18 54.09 54.09 54.09 54.09 0.1K
10:25 54.09 54.09 54.09 54.09 0.6K
10:28 54.09 54.09 54.09 54.09 0.1K
10:29 53.83 53.85 53.83 53.85 4.6K
10:32 53.85 53.85 53.85 53.85 0.0K
10:35 53.85 53.85 53.85 53.85 1.4K
10:36 53.86 53.86 53.86 53.86 0.4K
10:40 53.95 53.95 53.95 53.95 0.0K
10:41 53.95 53.95 53.95 53.95 1.0K
10:43 53.84 53.84 53.84 53.84 0.1K
10:44 53.73 53.73 53.73 53.73 0.2K
10:45 53.73 53.73 53.73 53.73 0.0K
10:46 53.71 53.71 53.71 53.71 2.2K
10:47 53.62 53.64 53.62 53.64 0.4K
10:48 53.64 53.64 53.64 53.64 0.1K
10:56 53.71 53.71 53.71 53.71 0.0K
10:57 53.71 53.71 53.71 53.71 0.5K
10:58 53.74 53.74 53.74 53.74 0.0K
11:02 53.71 53.71 53.64 53.64 1.0K
11:07 53.64 53.64 53.64 53.64 0.0K
11:11 53.56 53.56 53.56 53.56 0.3K
11:13 53.42 53.42 53.42 53.42 2.0K
11:19 53.49 53.63 53.49 53.63 0.0K
11:23 53.50 53.50 53.50 53.50 0.0K
11:24 53.62 53.62 53.62 53.62 0.0K
11:28 53.47 53.47 53.47 53.47 1.2K
11:29 53.58 53.58 53.58 53.58 0.0K
11:31 53.58 53.58 53.58 53.58 0.0K
11:37 53.64 53.64 53.64 53.64 0.2K
11:40 53.65 53.65 53.65 53.65 0.1K
11:47 53.56 53.56 53.56 53.56 0.1K
11:49 53.50 53.50 53.50 53.50 0.4K
11:53 53.50 53.50 53.50 53.50 0.7K
11:54 53.49 53.49 53.49 53.49 0.1K
11:58 53.60 53.60 53.60 53.60 0.0K
12:00 53.60 53.60 53.60 53.60 0.1K
12:01 53.60 53.60 53.60 53.60 0.1K
12:02 53.60 53.60 53.60 53.60 0.3K
12:05 53.71 53.71 53.71 53.71 0.0K
12:09 53.60 53.60 53.60 53.60 0.4K
12:10 53.61 53.61 53.61 53.61 0.0K
12:13 53.69 53.69 53.69 53.69 0.0K
12:16 53.70 53.70 53.70 53.70 0.0K
12:17 53.51 53.51 53.51 53.51 1.0K
12:18 53.64 53.64 53.64 53.64 0.0K
12:22 53.65 53.75 53.65 53.75 0.2K
12:29 53.73 53.73 53.73 53.73 0.0K
12:32 53.64 53.64 53.64 53.64 0.4K
12:33 53.75 53.75 53.75 53.75 0.1K
12:34 53.50 53.50 53.50 53.50 4.4K
12:35 53.62 53.62 53.62 53.62 0.0K
12:38 53.62 53.62 53.62 53.62 0.0K
12:39 53.66 53.66 53.66 53.66 0.1K
12:42 53.66 53.75 53.66 53.75 1.9K
12:43 53.82 53.82 53.82 53.82 0.1K
12:46 53.75 53.75 53.75 53.75 1.8K
12:47 53.83 53.83 53.83 53.83 0.1K
12:48 53.81 53.81 53.81 53.81 0.0K
12:50 53.67 53.67 53.67 53.67 0.0K
12:52 53.78 53.78 53.78 53.78 0.2K
12:56 53.75 53.75 53.75 53.75 1.8K
13:00 53.73 53.73 53.73 53.73 0.0K
13:12 53.74 53.74 53.74 53.74 0.4K
13:13 53.73 53.73 53.73 53.73 0.0K
13:14 53.70 53.70 53.69 53.69 0.0K
13:16 53.69 53.69 53.69 53.69 0.0K
13:17 53.69 53.69 53.60 53.60 0.4K
13:25 53.52 53.52 53.52 53.52 0.0K
13:31 53.55 53.55 53.55 53.55 0.0K
13:32 53.53 53.53 53.53 53.53 0.5K
13:33 53.59 53.59 53.59 53.59 0.0K
13:34 53.59 53.59 53.59 53.59 0.0K
13:40 53.59 53.59 53.59 53.59 0.1K
13:48 53.59 53.60 53.59 53.60 0.2K
13:49 53.60 53.60 53.60 53.60 0.0K
13:50 53.63 53.63 53.63 53.63 0.0K
13:51 53.62 53.62 53.62 53.62 0.0K
13:56 53.63 53.63 53.63 53.63 0.0K
14:01 53.60 53.60 53.60 53.60 0.2K
14:08 53.50 53.50 53.50 53.50 0.5K
14:09 53.50 53.50 53.50 53.50 0.7K
14:14 53.50 53.50 53.50 53.50 0.0K
14:15 53.50 53.50 53.50 53.50 0.0K
14:16 53.49 53.55 53.49 53.55 2.1K
14:17 53.45 53.45 53.45 53.45 0.5K
14:18 53.45 53.45 53.40 53.40 0.8K
14:20 53.53 53.53 53.53 53.53 0.0K
14:22 53.40 53.40 53.39 53.39 0.3K
14:24 53.38 53.38 53.38 53.38 0.1K
14:27 53.38 53.38 53.38 53.38 0.5K
14:31 53.31 53.31 53.31 53.31 0.0K
14:33 53.30 53.30 53.30 53.30 0.0K
14:34 53.20 53.20 53.13 53.13 0.3K
14:35 53.24 53.24 53.24 53.24 0.0K
14:36 53.24 53.24 53.24 53.24 0.0K
14:37 53.30 53.30 53.30 53.30 0.0K
14:38 53.30 53.30 53.30 53.30 0.3K
14:39 53.24 53.24 53.24 53.24 0.1K
14:45 53.37 53.37 53.37 53.37 0.0K
14:47 53.37 53.37 53.24 53.24 0.3K
14:48 53.24 53.24 53.24 53.24 0.1K
14:50 53.24 53.24 53.24 53.24 0.1K
14:52 53.25 53.25 53.24 53.25 0.0K
14:53 53.12 53.12 53.12 53.12 1.1K
14:54 53.13 53.13 53.13 53.13 0.2K
14:55 53.13 53.13 53.13 53.13 0.0K
14:56 53.10 53.20 53.05 53.20 2.7K
14:57 53.20 53.20 53.20 53.20 0.5K
15:00 53.20 53.20 53.20 53.20 0.9K
15:03 53.20 53.20 53.20 53.20 0.0K
15:04 53.24 53.24 53.24 53.24 0.1K
15:05 53.03 53.03 53.03 53.03 0.1K
15:07 53.41 53.60 53.19 53.30 5.4K
15:08 53.19 53.22 53.19 53.19 1.3K
15:09 53.19 53.19 53.19 53.19 0.0K
15:10 53.32 53.32 53.21 53.21 0.0K
15:11 53.16 53.18 53.16 53.18 0.4K
15:12 53.18 53.18 53.03 53.03 0.5K
15:13 53.03 53.03 53.03 53.03 0.2K
15:17 53.14 53.14 53.14 53.14 0.0K
15:18 53.15 53.15 53.15 53.15 0.0K
15:20 53.10 53.10 53.03 53.03 0.3K
15:21 53.04 53.13 53.04 53.13 0.1K
15:23 53.04 53.04 53.04 53.04 0.1K
15:24 53.10 53.10 53.10 53.10 0.0K
15:25 53.10 53.10 53.10 53.10 1.8K
15:27 53.20 53.20 53.20 53.20 1.7K
15:28 53.20 53.20 53.11 53.11 0.5K
15:29 53.12 53.23 53.11 53.23 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음