Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 54.00 54.00 54.00 54.00 1.2K
09:15 53.97 53.97 53.97 53.97 1.3K
09:16 53.97 54.00 53.73 53.95 2.1K
09:17 53.85 53.85 53.71 53.71 0.3K
09:18 53.64 53.64 53.64 53.64 0.1K
09:19 53.45 53.45 53.45 53.45 0.6K
09:20 53.30 53.45 53.30 53.45 1.8K
09:21 53.56 53.60 53.54 53.60 0.5K
09:22 53.52 53.52 53.28 53.28 3.8K
09:23 53.21 53.29 53.21 53.29 3.4K
09:25 53.35 53.36 53.35 53.36 0.6K
09:26 53.44 53.61 53.44 53.61 3.4K
09:27 53.61 53.85 53.60 53.60 2.8K
09:28 53.64 53.74 53.64 53.74 2.1K
09:29 53.61 53.83 53.61 53.80 2.2K
09:30 53.70 53.70 53.70 53.70 0.5K
09:31 53.72 53.92 53.72 53.92 1.0K
09:32 53.95 53.95 53.83 53.95 1.7K
09:33 54.00 54.00 54.00 54.00 1.1K
09:34 54.00 54.00 54.00 54.00 0.3K
09:35 54.00 54.17 53.99 54.14 4.6K
09:36 54.18 54.18 54.18 54.18 0.6K
09:37 54.16 54.16 53.96 54.10 1.6K
09:38 54.15 54.30 54.15 54.30 3.9K
09:39 54.30 54.30 54.30 54.30 0.2K
09:40 54.29 54.37 54.29 54.37 2.4K
09:41 54.22 54.45 54.22 54.28 3.8K
09:42 54.45 54.45 54.24 54.26 2.4K
09:43 54.40 54.60 54.40 54.60 4.1K
09:44 54.50 54.50 54.40 54.40 0.9K
09:45 54.40 54.40 54.32 54.32 0.4K
09:46 54.33 54.40 54.27 54.40 0.9K
09:47 54.20 54.30 54.20 54.30 2.1K
09:48 53.96 54.44 53.96 54.44 6.0K
09:49 54.43 54.43 54.28 54.35 2.2K
09:50 54.32 54.32 54.32 54.32 0.0K
09:51 54.42 54.42 54.42 54.42 0.6K
09:52 54.27 54.27 54.27 54.27 2.8K
09:53 54.27 54.27 54.27 54.27 1.1K
09:54 54.24 54.24 54.24 54.24 0.0K
09:55 54.27 54.29 54.24 54.29 0.4K
09:56 54.34 54.34 54.31 54.31 0.3K
09:57 54.36 54.38 54.36 54.38 0.1K
09:58 54.49 54.65 54.49 54.65 5.1K
09:59 54.57 54.57 54.57 54.57 1.0K
10:00 54.64 54.65 54.64 54.65 0.4K
10:01 54.65 54.65 54.52 54.63 0.3K
10:02 54.61 54.67 54.61 54.65 2.0K
10:03 54.59 54.59 54.52 54.52 0.3K
10:05 54.57 54.64 54.57 54.64 0.4K
10:06 54.64 54.64 54.64 54.64 0.0K
10:07 54.51 54.51 54.51 54.51 0.3K
10:09 54.43 54.43 54.43 54.43 0.1K
10:11 54.50 54.50 54.50 54.50 0.6K
10:12 54.50 54.50 54.47 54.47 0.5K
10:13 54.50 54.63 54.50 54.60 1.6K
10:14 54.53 54.53 54.53 54.53 0.1K
10:15 54.59 54.64 54.59 54.64 1.0K
10:17 54.52 54.52 54.52 54.52 0.1K
10:18 54.51 54.51 54.47 54.47 5.2K
10:19 54.45 54.45 54.45 54.45 0.1K
10:20 54.41 54.41 54.37 54.37 5.2K
10:22 54.29 54.29 54.29 54.29 0.0K
10:24 54.29 54.36 54.29 54.36 0.5K
10:25 54.33 54.33 54.33 54.33 0.2K
10:26 54.35 54.35 54.35 54.35 0.2K
10:27 54.32 54.32 54.32 54.32 0.2K
10:28 54.40 54.40 54.40 54.40 0.2K
10:29 54.40 54.40 54.40 54.40 0.1K
10:30 54.35 54.35 54.35 54.35 0.2K
10:31 54.35 54.35 54.32 54.32 0.3K
10:32 54.32 54.32 54.32 54.32 1.5K
10:33 54.41 54.41 54.41 54.41 0.3K
10:34 54.32 54.32 54.32 54.32 0.3K
10:37 54.37 54.40 54.25 54.25 2.1K
10:39 54.25 54.25 54.25 54.25 0.8K
10:41 54.24 54.24 54.24 54.24 0.4K
10:44 54.26 54.26 54.26 54.26 0.4K
10:45 54.40 54.40 54.40 54.40 0.0K
10:47 54.32 54.32 54.32 54.32 0.2K
10:48 54.31 54.31 54.31 54.31 0.6K
10:49 54.31 54.31 54.31 54.31 0.1K
10:50 54.24 54.31 54.24 54.31 0.0K
10:52 54.31 54.31 54.31 54.31 0.0K
10:53 54.24 54.24 54.24 54.24 0.3K
10:54 54.24 54.31 54.24 54.31 0.1K
10:55 54.24 54.29 54.17 54.17 0.1K
10:56 54.30 54.30 54.30 54.30 0.1K
11:00 54.30 54.30 54.17 54.17 1.2K
11:01 54.17 54.17 54.17 54.17 0.0K
11:09 54.26 54.26 54.26 54.26 0.0K
11:10 54.28 54.28 54.28 54.28 2.0K
11:11 54.45 54.45 54.45 54.45 2.0K
11:15 54.33 54.35 54.33 54.35 0.0K
11:16 54.35 54.36 54.35 54.36 0.4K
11:17 54.43 54.43 54.43 54.43 7.1K
11:18 54.11 54.11 54.11 54.11 3.8K
11:19 54.24 54.24 54.19 54.19 0.2K
11:22 54.19 54.19 54.19 54.19 0.0K
11:24 54.19 54.19 54.19 54.19 0.1K
11:25 54.19 54.19 54.19 54.19 0.4K
11:27 54.15 54.15 54.15 54.15 0.1K
11:28 54.15 54.15 54.15 54.15 0.1K
11:29 54.10 54.10 54.10 54.10 0.6K
11:32 54.10 54.10 53.87 53.87 7.1K
11:33 53.82 53.99 53.82 53.82 0.6K
11:34 53.80 53.80 53.75 53.76 1.1K
11:36 53.80 53.80 53.80 53.80 0.0K
11:37 53.88 53.88 53.88 53.88 0.0K
11:38 53.91 53.97 53.91 53.97 0.1K
11:39 54.03 54.03 54.03 54.03 0.0K
11:40 54.03 54.03 54.03 54.03 0.0K
11:41 54.03 54.03 54.03 54.03 0.0K
11:42 53.98 53.98 53.98 53.98 0.0K
11:43 54.05 54.05 53.86 53.86 3.1K
11:45 53.83 53.83 53.83 53.83 0.0K
11:46 53.83 53.83 53.83 53.83 0.2K
11:47 53.84 53.84 53.84 53.84 0.0K
11:53 53.86 53.86 53.86 53.86 0.2K
11:55 53.87 53.87 53.87 53.87 0.0K
11:57 53.87 53.87 53.87 53.87 0.0K
12:00 53.88 53.88 53.88 53.88 0.0K
12:01 53.88 53.88 53.88 53.88 1.3K
12:02 53.87 53.87 53.87 53.87 0.0K
12:03 53.94 53.94 53.94 53.94 0.0K
12:07 53.87 54.07 53.87 53.87 2.7K
12:09 53.86 53.86 53.86 53.86 2.1K
12:11 53.93 53.93 53.86 53.86 0.0K
12:12 53.79 53.79 53.79 53.79 0.1K
12:13 53.78 53.78 53.76 53.76 0.4K
12:14 53.70 53.70 53.56 53.56 2.3K
12:18 53.51 53.51 53.51 53.51 0.3K
12:19 53.56 53.56 53.56 53.56 0.0K
12:25 53.64 53.64 53.64 53.64 0.0K
12:26 53.56 53.56 53.56 53.56 0.4K
12:28 53.56 53.56 53.56 53.56 0.0K
12:30 53.64 53.64 53.64 53.64 0.1K
12:36 53.73 53.73 53.73 53.73 0.3K
12:37 53.74 53.74 53.74 53.74 0.8K
12:39 53.69 53.69 53.69 53.69 0.0K
12:40 53.67 53.67 53.67 53.67 0.0K
12:41 53.60 53.60 53.60 53.60 0.0K
13:02 53.69 53.69 53.69 53.69 0.0K
13:03 53.73 53.73 53.68 53.68 0.2K
13:06 53.78 53.78 53.78 53.78 0.0K
13:07 53.78 53.78 53.78 53.78 0.0K
13:11 53.78 53.78 53.78 53.78 0.0K
13:12 53.78 53.78 53.78 53.78 0.0K
13:13 53.78 53.78 53.78 53.78 0.0K
13:16 53.78 53.79 53.78 53.79 1.4K
13:17 53.70 53.74 53.60 53.60 0.7K
13:18 53.74 53.74 53.74 53.74 0.0K
13:19 53.75 53.75 53.75 53.75 0.1K
13:20 53.90 54.00 53.79 53.99 3.3K
13:21 53.99 53.99 53.99 53.99 0.0K
13:22 53.96 53.96 53.96 53.96 0.0K
13:27 53.93 53.93 53.83 53.83 0.0K
13:35 53.94 53.94 53.94 53.94 0.0K
13:36 53.86 53.86 53.86 53.86 0.4K
13:39 53.86 53.86 53.86 53.86 0.0K
13:40 53.90 53.90 53.90 53.90 0.3K
13:42 53.90 53.90 53.80 53.80 0.2K
13:50 53.82 53.82 53.82 53.82 0.0K
14:01 53.90 53.90 53.90 53.90 0.0K
14:02 53.90 53.90 53.80 53.80 0.0K
14:05 53.80 53.80 53.80 53.80 0.0K
14:06 53.88 53.92 53.88 53.92 5.6K
14:09 53.81 53.81 53.81 53.81 1.0K
14:11 53.80 53.80 53.79 53.79 1.6K
14:13 53.62 53.62 53.62 53.62 0.0K
14:18 53.61 53.61 53.61 53.61 0.0K
14:29 53.66 53.66 53.66 53.66 0.0K
14:30 53.89 53.89 53.89 53.89 2.3K
14:32 53.72 53.72 53.72 53.72 0.0K
14:33 53.88 53.88 53.88 53.88 0.0K
14:39 53.85 53.85 53.85 53.85 0.6K
14:40 53.70 53.77 53.70 53.77 0.0K
14:44 53.75 53.75 53.75 53.75 0.0K
14:47 53.72 53.72 53.72 53.72 0.0K
14:49 53.65 53.65 53.65 53.65 0.0K
14:52 53.65 53.76 53.65 53.76 0.2K
14:53 53.65 53.65 53.65 53.65 0.0K
14:54 53.65 53.77 53.65 53.77 0.6K
14:55 53.77 53.77 53.77 53.77 0.0K
15:00 53.77 53.77 53.77 53.77 0.0K
15:01 53.65 53.69 53.65 53.69 0.3K
15:02 53.69 53.70 53.69 53.69 0.7K
15:03 53.69 53.69 53.60 53.60 3.1K
15:04 53.60 53.60 53.60 53.60 0.1K
15:06 53.66 53.66 53.66 53.66 0.0K
15:08 53.66 53.66 53.66 53.66 0.2K
15:09 53.66 53.68 53.64 53.64 0.2K
15:10 53.60 53.60 53.60 53.60 0.0K
15:11 53.60 53.60 53.60 53.60 0.0K
15:12 53.46 53.59 53.46 53.59 1.0K
15:13 53.59 53.63 53.50 53.50 0.9K
15:15 53.42 53.42 53.42 53.42 0.1K
15:16 53.51 53.68 53.51 53.62 1.4K
15:17 53.45 53.70 53.45 53.70 1.1K
15:18 53.71 53.72 53.71 53.72 0.2K
15:19 53.72 53.72 53.72 53.72 0.0K
15:20 53.76 53.76 53.76 53.76 0.2K
15:21 53.77 53.79 53.56 53.79 1.7K
15:23 53.71 53.71 53.70 53.70 0.4K
15:24 53.68 53.71 53.67 53.71 1.2K
15:25 53.71 53.71 53.70 53.70 1.1K
15:26 53.69 53.69 53.55 53.68 1.6K
15:27 53.55 53.55 53.32 53.32 1.5K
15:28 53.36 53.78 53.36 53.78 0.9K
15:29 53.79 53.80 53.57 53.57 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음