Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 50.77 50.77 50.77 50.77 6.6K
09:15 50.80 50.80 50.70 50.75 11.3K
09:16 50.88 50.90 50.88 50.90 1.3K
09:17 50.99 50.99 50.88 50.88 0.6K
09:18 50.88 51.14 50.88 51.14 3.7K
09:19 51.02 51.02 50.90 50.90 0.9K
09:20 50.95 51.04 50.95 51.01 0.2K
09:21 51.00 51.16 50.92 51.16 1.4K
09:22 50.97 50.97 50.91 50.91 2.0K
09:23 50.96 50.96 50.96 50.96 0.7K
09:24 51.23 51.23 51.03 51.04 5.7K
09:25 51.04 51.06 51.04 51.06 0.1K
09:26 51.08 51.08 50.97 50.97 0.3K
09:27 51.05 51.05 50.90 50.90 1.0K
09:28 50.94 50.95 50.94 50.95 0.2K
09:31 50.96 50.96 50.96 50.96 0.1K
09:32 50.90 50.90 50.85 50.85 1.1K
09:33 50.80 50.80 50.80 50.80 0.0K
09:34 50.75 50.75 50.75 50.75 2.2K
09:35 50.75 50.75 50.72 50.72 1.1K
09:36 50.64 50.77 50.64 50.77 0.0K
09:37 50.64 50.64 50.62 50.62 0.8K
09:38 50.60 50.60 50.60 50.60 0.9K
09:39 50.65 50.74 50.65 50.74 1.2K
09:40 50.66 50.66 50.66 50.66 0.0K
09:41 50.65 50.65 50.65 50.65 0.2K
09:42 50.60 50.70 50.60 50.70 0.7K
09:43 50.68 50.72 50.68 50.72 0.1K
09:44 50.70 50.70 50.60 50.60 0.4K
09:45 50.55 50.60 50.55 50.60 0.1K
09:46 50.52 50.64 50.52 50.64 0.7K
09:47 50.54 50.54 50.51 50.54 0.1K
09:48 50.54 50.54 50.54 50.54 0.1K
09:51 50.54 50.54 50.54 50.54 0.0K
09:52 50.58 50.58 50.58 50.58 0.0K
09:53 50.64 50.67 50.51 50.67 1.0K
09:57 50.67 50.67 50.56 50.56 0.1K
09:58 50.55 50.56 50.55 50.56 0.4K
10:00 50.56 50.56 50.56 50.56 0.0K
10:01 50.66 50.66 50.66 50.66 0.2K
10:04 50.66 50.66 50.66 50.66 0.1K
10:05 50.56 50.56 50.49 50.52 2.5K
10:07 50.52 50.52 50.52 50.52 0.0K
10:08 50.61 50.61 50.61 50.61 0.0K
10:09 50.61 50.61 50.61 50.61 0.3K
10:10 50.62 50.62 50.62 50.62 0.1K
10:12 50.66 50.66 50.66 50.66 0.0K
10:14 50.66 50.66 50.66 50.66 0.0K
10:15 50.61 50.61 50.61 50.61 0.0K
10:16 50.67 50.67 50.66 50.66 0.0K
10:18 50.72 50.72 50.72 50.72 0.1K
10:20 50.75 50.75 50.75 50.75 0.1K
10:21 50.67 50.67 50.67 50.67 0.0K
10:22 50.75 50.75 50.75 50.75 0.1K
10:23 50.76 50.76 50.76 50.76 0.0K
10:24 50.77 50.77 50.77 50.77 0.1K
10:25 50.77 50.85 50.77 50.85 0.2K
10:26 50.73 50.73 50.73 50.73 0.0K
10:27 50.83 50.83 50.82 50.82 0.0K
10:28 50.73 50.73 50.73 50.73 0.2K
10:29 50.79 50.82 50.79 50.82 0.7K
10:31 50.79 50.79 50.79 50.79 0.0K
10:32 50.79 50.79 50.79 50.79 0.8K
10:33 50.85 50.85 50.85 50.85 0.0K
10:34 50.90 50.91 50.90 50.90 0.4K
10:35 50.90 50.90 50.90 50.90 0.5K
10:39 50.85 50.85 50.85 50.85 0.0K
10:42 50.80 50.80 50.80 50.80 0.0K
10:43 50.91 50.91 50.91 50.91 0.0K
10:44 50.91 50.91 50.91 50.91 0.0K
10:46 50.90 50.90 50.90 50.90 0.1K
10:47 50.90 50.90 50.90 50.90 0.0K
10:50 50.81 50.94 50.81 50.94 0.5K
10:52 50.89 50.89 50.89 50.89 1.6K
10:54 50.89 50.89 50.84 50.84 0.1K
10:57 50.87 50.87 50.87 50.87 1.0K
10:58 50.87 50.87 50.86 50.86 0.1K
11:01 50.99 51.12 50.99 51.12 2.5K
11:02 51.17 51.17 51.17 51.17 0.0K
11:03 51.20 51.20 51.20 51.20 0.1K
11:04 51.19 51.19 51.19 51.19 0.0K
11:05 51.19 51.19 51.19 51.19 0.0K
11:07 51.19 51.19 51.19 51.19 0.0K
11:08 51.09 51.09 51.09 51.09 0.3K
11:11 51.14 51.14 51.14 51.14 0.0K
11:13 51.05 51.05 51.05 51.05 0.0K
11:14 51.13 51.13 51.05 51.05 0.0K
11:16 51.10 51.10 51.01 51.01 0.1K
11:17 51.14 51.14 51.14 51.14 0.5K
11:20 51.10 51.10 51.10 51.10 0.1K
11:22 51.09 51.09 51.09 51.09 0.2K
11:27 51.14 51.17 51.14 51.17 1.1K
11:28 51.28 51.28 51.28 51.28 0.4K
11:32 51.25 51.25 51.25 51.25 0.0K
11:35 51.25 51.25 51.25 51.25 0.1K
11:36 51.25 51.25 51.25 51.25 0.1K
11:40 51.20 51.20 51.20 51.20 0.1K
11:43 51.20 51.20 51.07 51.07 1.0K
11:45 51.07 51.07 51.07 51.07 0.9K
11:49 51.07 51.07 51.07 51.07 0.0K
11:51 51.07 51.07 51.00 51.00 1.3K
11:53 51.09 51.09 51.09 51.09 0.0K
11:54 51.09 51.09 51.09 51.09 0.0K
11:55 51.00 51.00 51.00 51.00 0.1K
11:58 51.09 51.09 51.09 51.09 0.0K
12:00 51.11 51.11 51.11 51.11 0.1K
12:01 51.00 51.00 51.00 51.00 1.1K
12:02 51.03 51.03 51.03 51.03 0.2K
12:03 51.01 51.01 51.01 51.01 0.0K
12:04 50.90 50.93 50.90 50.93 2.1K
12:05 50.96 50.96 50.96 50.96 0.0K
12:06 50.89 50.89 50.89 50.89 0.8K
12:07 50.87 50.87 50.87 50.87 0.1K
12:08 50.98 50.98 50.98 50.98 0.1K
12:10 50.98 50.98 50.98 50.98 0.0K
12:11 50.98 50.98 50.98 50.98 0.0K
12:12 50.95 50.96 50.95 50.96 0.2K
12:13 50.96 50.99 50.96 50.99 0.4K
12:14 50.98 50.98 50.96 50.96 0.0K
12:15 50.94 50.94 50.94 50.94 0.0K
12:21 50.91 50.91 50.91 50.91 0.1K
12:25 50.81 50.95 50.81 50.95 0.7K
12:28 50.83 50.83 50.83 50.83 0.0K
12:30 50.94 50.94 50.94 50.94 0.0K
12:37 50.81 50.81 50.81 50.81 0.1K
12:38 50.76 50.76 50.76 50.76 0.3K
12:40 50.85 50.85 50.85 50.85 0.1K
12:41 50.88 50.88 50.88 50.88 0.0K
12:44 50.88 50.88 50.88 50.88 0.0K
12:47 50.84 50.84 50.84 50.84 1.1K
12:51 50.75 50.75 50.75 50.75 0.0K
12:53 50.75 50.75 50.75 50.75 0.0K
12:54 50.76 50.76 50.76 50.76 0.1K
12:55 50.68 50.68 50.68 50.68 1.0K
12:56 50.81 50.81 50.81 50.81 0.1K
13:05 50.79 50.79 50.75 50.75 0.1K
13:06 50.68 50.68 50.60 50.60 0.5K
13:08 50.60 50.69 50.60 50.69 1.3K
13:09 50.68 50.68 50.68 50.68 0.0K
13:10 50.55 50.55 50.55 50.55 0.2K
13:12 50.69 50.69 50.69 50.69 0.3K
13:13 50.71 50.71 50.71 50.71 0.0K
13:17 50.70 50.70 50.61 50.61 0.2K
13:19 50.51 50.51 50.51 50.51 0.5K
13:21 50.52 50.52 50.50 50.50 0.6K
13:22 50.50 50.50 50.50 50.50 0.6K
13:26 50.62 50.62 50.62 50.62 0.0K
13:27 50.63 50.63 50.63 50.63 0.0K
13:34 50.52 50.52 50.52 50.52 0.2K
13:36 50.50 50.50 50.50 50.50 3.7K
13:37 50.50 50.50 50.50 50.50 0.3K
13:41 50.60 50.60 50.60 50.60 0.0K
13:42 50.78 50.78 50.78 50.78 3.2K
13:43 50.75 50.77 50.75 50.77 0.5K
13:47 50.62 50.69 50.62 50.69 0.2K
13:49 50.56 50.56 50.56 50.56 0.1K
13:50 50.68 50.68 50.68 50.68 0.0K
13:52 50.68 50.68 50.68 50.68 0.1K
13:59 50.60 50.60 50.60 50.60 0.2K
14:00 50.60 50.60 50.60 50.60 0.0K
14:01 50.55 50.55 50.51 50.51 0.5K
14:04 50.50 50.50 50.50 50.50 3.9K
14:05 50.50 50.50 50.50 50.50 0.3K
14:07 50.63 50.63 50.63 50.63 0.1K
14:12 50.68 50.68 50.68 50.68 0.1K
14:13 50.68 50.68 50.63 50.63 0.1K
14:14 50.68 50.68 50.68 50.68 0.1K
14:17 50.70 50.70 50.64 50.64 0.1K
14:19 50.64 50.70 50.64 50.70 0.1K
14:21 50.70 50.70 50.70 50.70 0.0K
14:22 50.70 50.70 50.70 50.70 0.0K
14:23 50.60 50.60 50.60 50.60 0.5K
14:26 50.70 50.71 50.70 50.71 0.1K
14:31 50.78 50.78 50.78 50.78 1.0K
14:32 50.78 50.78 50.78 50.78 0.0K
14:34 50.70 50.70 50.70 50.70 0.1K
14:35 50.78 50.78 50.78 50.78 0.1K
14:39 50.50 50.50 50.50 50.50 2.0K
14:40 50.65 50.65 50.65 50.65 0.0K
14:41 50.65 50.65 50.60 50.60 0.1K
14:42 50.60 50.60 50.60 50.60 0.1K
14:43 50.60 50.60 50.52 50.60 0.1K
14:44 50.60 50.60 50.60 50.60 0.0K
14:45 50.60 50.60 50.60 50.60 0.0K
14:46 50.60 50.60 50.60 50.60 0.0K
14:48 50.60 50.60 50.60 50.60 0.0K
14:49 50.60 50.60 50.60 50.60 0.0K
14:50 50.60 50.60 50.60 50.60 0.0K
14:51 50.62 50.72 50.62 50.72 0.2K
14:53 50.58 50.61 50.58 50.61 0.0K
14:54 50.69 50.69 50.69 50.69 0.0K
14:55 50.69 50.69 50.69 50.69 0.0K
14:56 50.69 50.69 50.69 50.69 0.0K
14:57 50.61 50.71 50.61 50.71 0.4K
14:58 50.76 50.76 50.76 50.76 0.5K
14:59 50.52 50.52 50.52 50.52 1.6K
15:00 50.73 50.73 50.73 50.73 0.0K
15:02 50.60 50.60 50.60 50.60 0.1K
15:03 50.52 50.52 50.52 50.52 0.2K
15:05 50.64 50.64 50.62 50.62 0.1K
15:07 50.52 50.62 50.52 50.62 0.0K
15:08 50.52 50.64 50.52 50.52 0.7K
15:09 50.56 50.56 50.54 50.54 0.0K
15:10 50.54 50.60 50.54 50.60 0.0K
15:11 50.54 50.60 50.50 50.50 4.2K
15:12 50.53 50.53 50.50 50.52 0.1K
15:13 50.51 50.51 50.51 50.51 0.1K
15:14 50.51 50.51 50.51 50.51 0.0K
15:15 50.51 50.56 50.51 50.56 0.5K
15:16 50.51 50.55 50.50 50.54 0.0K
15:17 50.54 50.54 50.52 50.52 0.0K
15:18 50.52 50.52 50.52 50.52 0.0K
15:19 50.52 50.52 50.50 50.50 1.5K
15:20 50.50 50.51 50.50 50.51 0.2K
15:21 50.71 50.71 50.51 50.51 1.4K
15:22 50.51 50.51 50.51 50.51 0.1K
15:24 50.65 50.65 50.56 50.56 0.0K
15:25 50.65 50.65 50.65 50.65 0.1K
15:26 50.58 50.58 50.52 50.58 2.3K
15:27 50.58 50.64 50.52 50.64 0.5K
15:28 50.52 50.64 50.52 50.64 0.3K
15:29 50.54 50.64 50.50 50.54 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음