Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 56.36 56.36 56.36 56.36 0.3K
09:15 56.36 56.96 56.36 56.96 2.0K
09:16 56.80 56.80 56.80 56.80 0.0K
09:17 56.80 56.80 56.49 56.49 2.2K
09:18 56.75 56.75 56.53 56.55 1.2K
09:19 56.55 56.66 56.26 56.26 2.7K
09:20 56.26 56.52 56.26 56.26 1.3K
09:21 56.20 56.33 56.20 56.33 1.5K
09:22 56.20 56.23 56.20 56.23 4.2K
09:23 56.22 56.22 56.22 56.22 0.3K
09:24 56.22 56.22 56.22 56.22 0.1K
09:25 56.11 56.11 55.86 56.00 12.5K
09:26 55.85 55.85 55.85 55.85 0.9K
09:28 56.00 56.00 55.92 55.92 0.7K
09:29 56.00 56.03 56.00 56.03 0.1K
09:30 56.25 56.25 56.25 56.25 0.3K
09:31 56.20 56.20 56.05 56.18 1.6K
09:33 56.11 56.11 56.11 56.11 0.0K
09:34 56.00 56.00 56.00 56.00 2.1K
09:35 56.13 56.13 56.02 56.02 0.1K
09:36 56.15 56.15 56.15 56.15 1.0K
09:37 56.11 56.11 55.95 55.95 1.8K
09:38 56.10 56.38 56.10 56.38 2.0K
09:39 56.18 56.26 56.18 56.26 0.2K
09:40 56.25 56.25 56.25 56.25 0.3K
09:41 56.30 56.33 56.30 56.33 3.8K
09:42 56.33 56.33 56.33 56.33 1.0K
09:43 56.50 56.50 56.50 56.50 4.5K
09:45 56.41 56.41 56.41 56.41 0.0K
09:46 56.50 56.52 56.45 56.52 3.4K
09:47 56.41 56.41 56.41 56.41 0.0K
09:48 56.48 56.64 56.48 56.64 5.3K
09:50 56.94 56.94 56.94 56.94 4.9K
09:51 56.83 56.83 56.83 56.83 0.4K
09:52 56.74 56.74 56.71 56.71 0.2K
09:55 56.70 56.74 56.65 56.74 0.3K
09:56 56.60 56.60 56.50 56.50 0.1K
09:57 56.50 56.50 56.50 56.50 0.0K
09:58 56.50 56.50 56.50 56.50 0.1K
09:59 56.43 56.43 56.40 56.40 0.6K
10:00 56.48 56.48 56.48 56.48 0.0K
10:01 56.49 56.49 56.49 56.49 0.0K
10:02 56.22 56.47 56.22 56.32 2.1K
10:03 56.49 56.49 56.49 56.49 0.1K
10:04 56.46 56.46 56.46 56.46 0.0K
10:06 56.46 56.50 56.46 56.50 1.0K
10:07 56.50 56.60 56.50 56.54 4.5K
10:08 56.50 56.50 56.50 56.50 0.2K
10:09 56.47 56.47 56.47 56.47 0.0K
10:10 56.40 56.40 56.40 56.40 2.0K
10:11 56.40 56.40 56.40 56.40 0.2K
10:12 56.40 56.40 56.33 56.33 0.0K
10:13 56.40 56.40 56.40 56.40 0.5K
10:14 56.40 56.40 56.32 56.32 1.8K
10:15 56.32 56.50 56.26 56.50 5.5K
10:16 56.49 56.49 56.49 56.49 1.9K
10:18 56.50 56.50 56.50 56.50 5.3K
10:19 56.42 56.42 56.42 56.42 0.1K
10:23 56.67 56.67 56.67 56.67 0.6K
10:24 56.57 56.57 56.57 56.57 0.0K
10:25 56.57 56.57 56.57 56.57 0.0K
10:27 56.50 56.50 56.50 56.50 0.0K
10:29 56.64 56.64 56.64 56.64 0.1K
10:30 56.44 56.44 56.44 56.44 0.1K
10:31 56.51 56.51 56.51 56.51 0.0K
10:33 56.59 56.72 56.59 56.72 3.3K
10:34 56.65 56.65 56.65 56.65 0.0K
10:36 56.42 56.90 56.42 56.90 9.5K
10:37 56.87 57.30 56.87 56.92 8.7K
10:39 56.87 57.00 56.75 57.00 9.1K
10:40 57.40 57.40 57.10 57.18 2.9K
10:41 57.18 57.18 56.96 57.10 1.3K
10:42 57.10 57.10 57.10 57.10 0.7K
10:43 56.99 56.99 56.99 56.99 0.1K
10:44 57.00 57.15 57.00 57.15 7.9K
10:45 57.17 57.48 57.17 57.48 0.2K
10:46 56.92 57.35 56.92 57.35 4.8K
10:47 57.33 57.33 57.33 57.33 0.1K
10:48 57.47 57.61 57.38 57.50 8.6K
10:49 57.50 58.00 57.34 58.00 8.8K
10:50 57.71 57.90 57.68 57.70 1.0K
10:51 57.70 57.75 57.70 57.75 2.1K
10:52 57.84 57.87 57.84 57.87 9.2K
10:53 57.87 58.04 57.87 57.95 1.0K
10:54 57.95 57.95 57.70 57.70 0.0K
10:55 57.69 57.70 57.69 57.70 1.3K
10:56 57.62 57.62 57.50 57.50 1.7K
10:57 57.42 57.60 57.42 57.60 0.1K
11:00 57.42 57.49 57.42 57.49 0.2K
11:01 57.40 57.40 57.40 57.40 0.3K
11:02 57.30 57.45 57.28 57.40 0.7K
11:03 57.40 57.40 57.40 57.40 0.8K
11:04 57.45 57.49 57.45 57.47 5.2K
11:05 57.47 57.70 57.47 57.70 1.9K
11:06 57.50 57.64 57.49 57.64 0.1K
11:07 57.60 57.60 57.60 57.60 2.0K
11:08 57.43 57.43 57.43 57.43 0.3K
11:09 57.60 57.60 57.60 57.60 0.1K
11:11 57.43 57.43 57.43 57.43 0.0K
11:12 57.27 57.27 57.27 57.27 1.5K
11:13 58.00 58.39 58.00 58.33 46.1K
11:14 58.15 58.27 58.13 58.27 2.2K
11:15 58.30 58.30 58.12 58.20 0.6K
11:16 58.20 58.30 58.17 58.17 0.8K
11:17 58.24 58.25 58.20 58.20 0.3K
11:18 58.20 58.25 58.18 58.25 2.7K
11:19 58.17 58.30 58.13 58.16 2.3K
11:20 58.24 58.24 58.16 58.16 0.9K
11:21 58.16 58.16 58.15 58.15 5.2K
11:22 58.10 58.11 58.10 58.11 0.9K
11:23 58.19 58.19 58.19 58.19 1.7K
11:24 58.00 58.00 58.00 58.00 1.6K
11:25 58.18 58.20 58.18 58.20 11.9K
11:26 58.22 58.42 58.22 58.39 1.3K
11:27 58.39 58.39 58.25 58.26 0.7K
11:28 58.23 58.23 58.21 58.21 0.6K
11:29 58.21 58.22 58.10 58.10 4.3K
11:30 58.00 58.17 58.00 58.17 3.4K
11:31 58.21 58.21 58.21 58.21 0.1K
11:32 58.35 58.35 58.33 58.33 11.4K
11:33 58.26 58.26 58.26 58.26 0.1K
11:34 58.38 58.38 58.30 58.30 2.7K
11:35 58.46 58.51 58.46 58.51 9.3K
11:36 58.34 58.51 58.34 58.35 1.7K
11:37 58.55 58.55 58.55 58.55 9.1K
11:38 58.68 58.68 58.50 58.51 0.4K
11:39 58.66 59.00 58.66 59.00 13.1K
11:40 58.84 59.01 58.70 59.01 14.1K
11:41 58.98 59.10 58.86 58.90 1.9K
11:42 59.00 59.26 58.73 59.26 21.2K
11:43 59.80 59.80 58.99 59.00 5.5K
11:44 59.00 59.25 59.00 59.20 4.7K
11:45 59.00 59.00 59.00 59.00 0.3K
11:46 58.98 58.98 58.78 58.78 1.5K
11:47 58.78 58.78 58.55 58.55 2.2K
11:48 59.00 59.00 58.58 58.74 2.3K
11:49 59.01 59.01 58.72 58.90 0.3K
11:50 58.80 58.94 58.80 58.85 1.5K
11:51 58.85 59.00 58.85 58.90 2.0K
11:52 58.95 59.19 58.90 59.00 5.6K
11:53 58.90 58.98 58.90 58.98 0.6K
11:54 58.90 58.94 58.82 58.94 1.2K
11:55 58.90 58.90 58.90 58.90 0.6K
11:56 58.81 58.81 58.81 58.81 0.1K
11:57 58.70 58.81 58.57 58.81 3.8K
11:58 58.98 58.98 58.89 58.89 0.3K
11:59 58.81 58.85 58.75 58.85 0.8K
12:00 58.85 58.86 58.58 58.58 3.4K
12:01 58.83 58.96 58.76 58.76 1.5K
12:02 58.75 58.97 58.58 58.89 3.7K
12:04 58.74 58.74 58.62 58.62 0.6K
12:05 58.70 58.70 58.70 58.70 0.6K
12:06 58.71 58.79 58.71 58.79 0.5K
12:07 58.71 58.78 58.70 58.78 2.1K
12:08 59.00 59.00 58.70 58.70 3.3K
12:09 58.98 59.00 58.92 59.00 1.4K
12:10 58.92 58.92 58.70 58.70 4.1K
12:11 58.70 58.94 58.70 58.94 0.4K
12:12 58.69 58.69 58.64 58.64 2.3K
12:14 58.73 58.83 58.72 58.83 1.6K
12:15 58.76 58.76 58.74 58.74 0.0K
12:16 58.94 58.94 58.83 58.83 0.9K
12:17 58.80 58.80 58.80 58.80 0.3K
12:18 58.75 58.75 58.75 58.75 0.1K
12:19 58.74 58.80 58.74 58.80 0.6K
12:20 58.83 58.83 58.75 58.75 0.1K
12:22 58.84 58.90 58.77 58.84 1.3K
12:23 58.77 58.77 58.77 58.77 0.1K
12:24 58.76 58.83 58.76 58.83 0.3K
12:25 58.92 58.92 58.92 58.92 0.1K
12:26 58.92 58.94 58.92 58.94 1.5K
12:27 58.98 58.98 58.98 58.98 0.6K
12:29 58.90 58.90 58.77 58.77 3.4K
12:30 58.72 58.72 58.72 58.72 1.9K
12:31 58.72 58.72 58.72 58.72 3.7K
12:32 58.61 58.61 58.61 58.61 0.6K
12:33 58.62 58.79 58.60 58.79 3.0K
12:35 58.72 58.72 58.72 58.72 0.0K
12:37 58.77 58.77 58.77 58.77 0.6K
12:38 58.72 58.72 58.57 58.61 0.9K
12:39 58.60 58.60 58.60 58.60 1.2K
12:40 58.64 58.64 58.64 58.64 0.0K
12:42 58.63 58.63 58.63 58.63 0.5K
12:43 58.63 58.63 58.63 58.63 0.0K
12:44 58.63 58.68 58.63 58.68 0.3K
12:45 58.59 58.59 58.59 58.59 0.1K
12:46 58.68 58.70 58.59 58.60 5.7K
12:47 58.68 58.71 58.68 58.71 2.5K
12:48 58.80 59.10 58.80 59.01 5.5K
12:49 59.06 59.18 59.06 59.18 2.4K
12:50 59.18 59.18 59.00 59.01 0.5K
12:51 59.18 59.19 59.18 59.19 0.2K
12:52 59.05 59.05 59.05 59.05 0.1K
12:53 59.05 59.17 59.05 59.17 0.2K
12:54 59.19 59.20 59.13 59.20 3.9K
12:55 59.12 59.30 59.12 59.30 3.9K
12:56 59.07 59.30 59.07 59.30 5.4K
12:57 59.35 59.49 59.34 59.49 4.7K
12:58 59.45 59.50 59.34 59.34 4.9K
12:59 59.30 59.44 59.22 59.22 0.6K
13:00 59.39 59.39 59.23 59.23 0.8K
13:01 59.20 59.20 59.20 59.20 1.0K
13:02 59.40 59.40 59.40 59.40 4.9K
13:03 59.27 59.51 59.27 59.27 14.2K
13:04 58.58 59.07 58.58 59.07 44.6K
13:05 58.91 58.94 58.86 58.94 0.8K
13:06 59.07 59.07 59.07 59.07 0.4K
13:07 59.07 59.07 58.95 58.95 0.2K
13:08 59.05 59.05 59.05 59.05 0.1K
13:09 58.90 59.18 58.90 59.18 1.1K
13:10 58.89 58.89 58.82 58.82 0.5K
13:11 58.87 58.87 58.87 58.87 0.1K
13:12 58.76 58.82 58.75 58.78 7.8K
13:13 58.73 58.74 58.73 58.74 0.1K
13:14 58.93 59.07 58.69 58.69 2.6K
13:15 58.70 58.70 58.70 58.70 0.1K
13:16 58.83 58.83 58.83 58.83 0.6K
13:17 58.68 58.68 58.68 58.68 0.8K
13:18 58.63 58.63 58.63 58.63 0.1K
13:19 58.60 58.62 58.59 58.62 0.3K
13:20 58.62 58.62 58.62 58.62 0.0K
13:21 58.63 58.63 58.63 58.63 0.1K
13:22 58.63 58.63 58.61 58.61 0.0K
13:25 58.55 58.65 58.55 58.65 0.9K
13:27 58.55 58.55 58.55 58.55 0.0K
13:28 58.62 58.62 58.62 58.62 0.0K
13:29 58.62 58.62 58.62 58.62 0.0K
13:30 58.02 58.39 58.02 58.39 8.0K
13:31 58.17 58.41 58.17 58.41 0.5K
13:32 58.44 58.44 58.44 58.44 0.0K
13:33 58.44 58.44 58.20 58.20 3.2K
13:34 58.31 58.31 58.14 58.14 0.2K
13:35 58.15 58.45 58.15 58.45 0.6K
13:36 58.49 58.49 58.40 58.40 0.1K
13:37 58.49 58.49 58.47 58.47 0.2K
13:38 58.48 58.48 58.40 58.40 0.1K
13:39 58.40 58.49 58.40 58.49 0.2K
13:40 58.49 58.60 58.49 58.60 3.2K
13:41 58.44 58.49 58.44 58.49 9.4K
13:42 58.40 58.40 58.40 58.40 0.1K
13:43 58.40 58.52 58.40 58.52 10.1K
13:44 58.51 58.51 58.51 58.51 0.3K
13:49 58.51 58.51 58.51 58.51 1.0K
13:50 58.48 58.48 58.33 58.33 0.3K
13:51 58.33 58.33 58.22 58.22 1.1K
13:52 58.40 58.40 58.40 58.40 1.8K
13:54 58.28 58.42 58.28 58.42 0.4K
13:56 58.41 58.41 58.41 58.41 0.0K
13:57 58.40 58.40 58.33 58.34 0.1K
13:58 58.33 58.33 58.33 58.33 0.4K
13:59 58.33 58.33 58.33 58.33 0.1K
14:00 58.39 58.39 58.39 58.39 0.0K
14:01 58.30 58.39 58.30 58.30 0.6K
14:02 58.39 58.39 58.24 58.24 0.8K
14:03 57.69 58.24 57.69 58.24 7.5K
14:04 58.27 58.27 58.27 58.27 0.4K
14:05 58.21 58.21 58.11 58.11 0.3K
14:07 58.33 58.37 58.33 58.37 1.0K
14:08 58.29 58.29 58.29 58.29 0.1K
14:09 58.25 58.27 58.25 58.27 0.1K
14:12 58.26 58.26 58.26 58.26 0.0K
14:14 58.15 58.16 58.14 58.16 0.2K
14:15 58.13 58.16 58.13 58.16 0.5K
14:16 58.16 58.25 58.16 58.25 1.1K
14:17 58.25 58.25 58.11 58.25 0.5K
14:18 58.25 58.25 58.25 58.25 0.0K
14:20 58.25 58.25 58.25 58.25 0.0K
14:21 58.25 58.25 58.25 58.25 0.3K
14:22 58.11 58.11 58.11 58.11 0.2K
14:23 58.37 58.37 58.37 58.37 1.0K
14:25 58.17 58.17 58.17 58.17 0.2K
14:26 58.34 58.34 58.34 58.34 0.2K
14:29 58.48 58.48 58.41 58.41 1.6K
14:31 58.26 58.26 58.26 58.26 0.1K
14:35 58.39 58.39 58.39 58.39 0.1K
14:36 58.37 58.37 58.37 58.37 0.0K
14:37 58.32 58.32 58.32 58.32 0.1K
14:38 58.38 58.38 58.38 58.38 0.0K
14:39 58.21 58.21 58.21 58.21 0.2K
14:40 58.25 58.25 58.25 58.25 0.0K
14:42 58.21 58.21 58.21 58.21 0.2K
14:43 58.25 58.25 58.03 58.03 5.3K
14:44 58.10 58.29 58.10 58.29 2.3K
14:45 58.10 58.10 58.10 58.10 0.6K
14:46 58.19 58.20 58.19 58.20 0.1K
14:47 58.35 58.35 58.35 58.35 1.0K
14:48 58.35 58.39 58.35 58.36 2.2K
14:49 58.39 58.39 58.39 58.39 0.0K
14:50 58.37 58.37 58.37 58.37 0.0K
14:52 58.37 58.48 58.37 58.47 3.5K
14:53 58.38 58.46 58.38 58.46 0.5K
14:54 58.48 58.52 58.48 58.52 15.9K
14:55 58.52 58.79 58.52 58.72 9.8K
14:56 58.50 58.50 58.36 58.36 0.9K
14:57 58.36 58.42 58.36 58.41 0.7K
14:58 58.48 58.48 58.20 58.20 1.6K
14:59 58.32 58.47 58.28 58.28 3.6K
15:00 58.44 58.48 58.44 58.48 13.6K
15:01 58.53 58.53 58.49 58.49 0.1K
15:02 58.78 58.98 58.63 58.63 24.9K
15:04 59.20 59.20 58.99 59.00 22.4K
15:05 59.05 59.05 59.05 59.05 1.8K
15:06 59.04 59.13 59.04 59.13 0.4K
15:07 58.90 58.90 58.90 58.90 0.0K
15:08 58.77 59.08 58.77 59.04 1.1K
15:09 58.83 58.83 58.83 58.83 0.0K
15:10 58.83 58.83 58.77 58.77 0.7K
15:11 58.79 59.02 58.79 59.02 0.3K
15:12 58.80 58.83 58.80 58.83 1.1K
15:13 58.80 58.82 58.80 58.82 2.9K
15:14 58.81 58.81 58.81 58.81 0.8K
15:15 58.81 59.00 58.60 59.00 2.5K
15:16 58.75 58.87 58.62 58.87 17.1K
15:17 58.69 59.00 58.65 58.65 2.9K
15:19 58.98 58.98 58.98 58.98 0.2K
15:20 58.74 58.75 58.74 58.75 3.1K
15:21 58.75 58.86 58.68 58.75 3.9K
15:22 58.65 58.80 58.65 58.80 0.5K
15:23 58.66 58.80 58.66 58.71 2.1K
15:24 58.71 58.71 58.70 58.70 0.8K
15:25 58.71 58.84 58.71 58.84 0.3K
15:26 58.84 59.00 58.80 59.00 13.1K
15:27 59.00 59.00 58.51 58.51 9.5K
15:28 58.67 58.88 58.51 58.80 2.8K
15:29 58.88 58.88 58.87 58.87 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음