Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 57.29 57.29 57.29 57.29 2.0K
09:15 57.50 57.58 57.50 57.57 4.4K
09:16 57.85 57.85 57.80 57.80 0.3K
09:17 57.80 57.80 57.57 57.79 1.2K
09:18 57.79 57.94 57.79 57.94 0.8K
09:19 57.80 57.90 57.60 57.60 7.6K
09:20 57.60 57.92 57.60 57.92 0.1K
09:21 57.86 57.86 57.86 57.86 0.0K
09:22 57.50 57.50 57.37 57.37 0.5K
09:24 57.37 57.53 57.37 57.53 0.0K
09:25 57.48 57.48 57.48 57.48 0.2K
09:26 57.48 57.54 57.42 57.42 0.6K
09:27 57.37 57.37 57.28 57.28 0.5K
09:30 57.54 57.54 57.52 57.52 1.4K
09:31 57.50 57.50 57.37 57.37 2.5K
09:32 57.50 57.50 57.38 57.38 3.0K
09:33 57.47 57.47 57.47 57.47 0.0K
09:34 57.48 57.48 57.32 57.32 0.2K
09:36 57.48 57.48 57.48 57.48 0.0K
09:38 57.35 57.35 57.35 57.35 0.0K
09:39 57.30 57.30 57.30 57.30 1.6K
09:40 57.30 57.30 57.30 57.30 0.5K
09:41 57.20 57.29 57.20 57.29 0.9K
09:42 57.34 57.35 57.34 57.35 0.8K
09:43 57.46 57.46 57.46 57.46 0.2K
09:44 57.29 57.35 57.29 57.35 0.3K
09:50 57.47 57.48 57.31 57.31 0.9K
09:51 57.39 57.39 57.39 57.39 0.3K
09:52 57.48 57.48 57.48 57.48 0.2K
09:53 57.48 57.48 57.48 57.48 0.0K
09:54 57.39 57.39 57.39 57.39 0.7K
09:55 57.39 57.39 57.33 57.33 0.3K
09:56 57.29 57.49 57.29 57.30 0.7K
09:57 57.32 57.32 57.32 57.32 0.0K
09:58 57.47 57.47 57.47 57.47 0.6K
09:59 57.45 57.45 57.45 57.45 0.2K
10:00 57.39 57.39 57.30 57.30 0.0K
10:01 57.39 57.39 57.39 57.39 0.0K
10:02 57.39 57.39 57.39 57.39 0.2K
10:03 57.39 57.39 57.27 57.27 0.5K
10:05 57.27 57.27 57.26 57.26 0.1K
10:07 57.27 57.27 57.27 57.27 1.0K
10:08 57.39 57.39 57.39 57.39 0.5K
10:10 57.30 57.30 57.30 57.30 0.0K
10:12 57.28 57.28 57.28 57.28 0.0K
10:13 57.28 57.38 57.28 57.38 0.0K
10:14 57.27 57.27 57.27 57.27 0.1K
10:15 57.25 57.25 57.25 57.25 0.8K
10:16 57.25 57.25 57.25 57.25 0.9K
10:17 57.38 57.38 57.28 57.28 0.3K
10:18 57.40 57.40 57.39 57.39 0.2K
10:19 57.44 57.44 57.44 57.44 0.8K
10:21 57.43 57.43 57.43 57.43 0.2K
10:22 57.45 57.45 57.35 57.35 0.4K
10:23 57.40 57.40 57.40 57.40 0.1K
10:24 57.34 57.38 57.34 57.38 0.1K
10:28 57.30 57.30 57.30 57.30 0.0K
10:29 57.38 57.38 57.38 57.38 0.0K
10:30 57.38 57.38 57.38 57.38 0.2K
10:32 57.40 57.40 57.39 57.39 0.1K
10:34 57.39 57.39 57.39 57.39 0.0K
10:35 57.39 57.39 57.39 57.39 0.0K
10:36 57.38 57.39 57.38 57.39 0.0K
10:37 57.30 57.30 57.30 57.30 1.9K
10:41 57.32 57.32 57.32 57.32 0.0K
10:44 57.42 57.42 57.42 57.42 0.0K
10:45 57.31 57.31 57.31 57.31 3.2K
10:47 57.16 57.16 57.16 57.16 1.1K
10:48 57.11 57.11 57.11 57.11 0.0K
10:50 57.11 57.11 57.11 57.11 0.9K
10:51 57.11 57.11 57.11 57.11 0.0K
10:52 57.11 57.11 57.11 57.11 0.2K
10:53 57.19 57.19 57.19 57.19 0.2K
10:54 57.20 57.20 57.20 57.20 1.0K
10:56 57.11 57.11 57.11 57.11 0.2K
10:58 57.10 57.10 57.02 57.02 0.7K
10:59 57.14 57.14 57.14 57.14 0.1K
11:00 57.02 57.02 57.02 57.02 0.0K
11:02 57.05 57.05 57.05 57.05 1.0K
11:03 57.10 57.10 57.10 57.10 0.2K
11:08 57.01 57.01 57.01 57.01 0.2K
11:09 57.13 57.13 57.13 57.13 0.6K
11:10 57.06 57.06 57.06 57.06 0.1K
11:11 57.05 57.05 57.05 57.05 0.2K
11:13 57.05 57.05 57.05 57.05 0.1K
11:14 56.90 56.90 56.80 56.80 4.8K
11:15 56.81 56.81 56.81 56.81 0.0K
11:16 56.91 56.91 56.87 56.87 0.0K
11:18 56.82 56.82 56.82 56.82 0.1K
11:20 56.83 56.83 56.82 56.82 0.4K
11:23 56.93 56.93 56.83 56.83 2.2K
11:25 56.77 56.77 56.77 56.77 0.0K
11:26 56.70 56.70 56.70 56.70 0.5K
11:27 56.82 56.82 56.70 56.70 0.1K
11:30 56.73 56.73 56.73 56.73 0.0K
11:31 56.83 56.84 56.83 56.84 0.2K
11:33 56.94 57.09 56.94 57.04 1.3K
11:35 56.99 56.99 56.99 56.99 0.2K
11:37 56.82 56.82 56.82 56.82 0.4K
11:38 56.96 56.96 56.96 56.96 0.0K
11:39 56.81 56.81 56.81 56.81 0.1K
11:42 56.80 56.80 56.80 56.80 0.1K
11:43 56.80 56.92 56.80 56.92 0.3K
11:44 56.81 56.81 56.81 56.81 0.2K
11:45 56.81 56.81 56.81 56.81 0.0K
11:47 56.81 56.90 56.81 56.90 0.1K
11:48 56.75 56.75 56.75 56.75 1.1K
11:56 56.76 56.80 56.76 56.80 0.4K
11:57 56.80 56.80 56.80 56.80 0.1K
11:58 56.75 56.75 56.75 56.75 2.1K
11:59 56.75 56.75 56.75 56.75 0.3K
12:00 56.75 56.75 56.75 56.75 0.0K
12:04 56.76 56.76 56.76 56.76 0.1K
12:07 56.60 56.60 56.60 56.60 6.6K
12:08 56.60 56.70 56.60 56.70 0.1K
12:09 56.70 56.70 56.56 56.60 11.3K
12:10 56.60 56.69 56.60 56.69 0.5K
12:12 56.69 56.69 56.69 56.69 0.0K
12:13 56.65 56.65 56.65 56.65 3.9K
12:16 56.71 56.71 56.71 56.71 0.0K
12:18 56.76 56.79 56.76 56.79 3.5K
12:19 56.71 56.71 56.71 56.71 0.0K
12:21 56.80 56.80 56.80 56.80 0.5K
12:22 56.72 56.72 56.72 56.72 0.0K
12:23 56.79 56.79 56.79 56.79 0.0K
12:24 56.72 56.72 56.72 56.72 0.2K
12:25 56.72 56.82 56.72 56.82 0.0K
12:26 56.82 56.82 56.82 56.82 0.0K
12:29 56.84 56.84 56.84 56.84 0.0K
12:30 56.83 56.83 56.83 56.83 0.0K
12:32 56.79 56.79 56.79 56.79 0.0K
12:36 56.87 56.87 56.87 56.87 0.0K
12:37 56.86 56.86 56.86 56.86 0.2K
12:38 56.79 56.79 56.79 56.79 0.1K
12:39 56.85 56.85 56.85 56.85 0.0K
12:40 56.78 56.78 56.78 56.78 1.8K
12:41 56.74 56.82 56.74 56.82 0.0K
12:42 56.71 56.71 56.71 56.71 3.3K
12:43 56.71 56.71 56.71 56.71 2.0K
12:45 56.82 56.86 56.82 56.86 0.2K
12:46 56.74 56.74 56.74 56.74 0.1K
12:48 56.84 56.84 56.72 56.72 0.0K
12:51 56.71 56.72 56.71 56.72 0.4K
12:52 56.71 56.71 56.71 56.71 5.0K
12:53 56.73 56.73 56.73 56.73 0.2K
12:54 56.73 56.73 56.73 56.73 0.1K
12:56 56.73 56.73 56.73 56.73 0.0K
12:59 56.87 56.87 56.87 56.87 0.0K
13:02 56.83 56.83 56.83 56.83 0.0K
13:04 56.83 56.83 56.75 56.75 0.5K
13:05 56.75 56.75 56.75 56.75 0.0K
13:07 56.84 56.84 56.84 56.84 0.0K
13:08 56.83 56.83 56.83 56.83 0.0K
13:11 56.75 56.75 56.31 56.41 19.8K
13:14 56.52 56.52 56.52 56.52 0.0K
13:16 56.55 56.56 56.55 56.56 0.0K
13:18 56.51 56.51 56.51 56.51 0.0K
13:19 56.57 56.57 56.57 56.57 0.1K
13:20 56.66 56.70 56.66 56.70 0.3K
13:21 56.53 56.53 56.53 56.53 0.1K
13:22 56.63 56.63 56.63 56.63 0.0K
13:25 56.52 56.52 56.52 56.52 0.1K
13:26 56.52 56.64 56.52 56.64 0.1K
13:27 56.54 56.54 56.54 56.54 0.0K
13:39 56.59 56.59 56.59 56.59 0.0K
13:41 56.68 56.68 56.68 56.68 1.0K
13:48 56.68 56.68 56.68 56.68 2.8K
13:49 56.72 56.72 56.62 56.62 0.5K
13:50 56.79 56.79 56.79 56.79 0.3K
13:51 56.62 56.62 56.62 56.62 1.0K
13:57 56.73 56.73 56.73 56.73 0.0K
13:58 56.72 56.72 56.60 56.60 1.0K
14:08 56.46 56.46 56.46 56.46 1.2K
14:10 56.69 56.69 56.69 56.69 0.1K
14:11 56.66 56.66 56.66 56.66 0.0K
14:17 56.56 56.56 56.56 56.56 0.2K
14:19 56.48 56.48 56.48 56.48 0.1K
14:21 56.62 56.62 56.62 56.62 0.0K
14:22 56.62 56.62 56.62 56.62 0.0K
14:23 56.56 56.56 56.56 56.56 0.0K
14:24 56.48 56.48 56.48 56.48 0.6K
14:27 56.28 56.28 56.28 56.28 2.0K
14:28 56.53 56.53 56.53 56.53 0.1K
14:29 56.35 56.35 56.35 56.35 0.0K
14:31 56.41 56.41 56.41 56.41 0.0K
14:32 56.45 56.45 56.45 56.45 0.0K
14:36 56.45 56.45 56.45 56.45 0.5K
14:38 56.45 56.45 56.45 56.45 0.0K
14:42 56.45 56.45 56.45 56.45 0.2K
14:44 56.45 56.45 56.45 56.45 0.3K
14:51 56.50 56.50 56.50 56.50 0.0K
14:52 56.59 56.59 56.59 56.59 0.0K
14:54 56.58 56.58 56.58 56.58 0.0K
14:55 56.58 56.58 56.58 56.58 0.0K
14:57 56.58 56.59 56.58 56.59 0.1K
14:59 56.50 56.50 56.50 56.50 0.4K
15:01 56.50 56.57 56.50 56.57 1.0K
15:02 56.28 56.35 56.21 56.35 5.4K
15:03 56.48 56.60 56.48 56.60 1.6K
15:04 56.60 56.60 56.45 56.49 1.6K
15:05 56.49 56.51 56.28 56.51 0.4K
15:06 56.49 56.49 56.49 56.49 1.5K
15:07 56.51 56.58 56.51 56.58 0.6K
15:08 56.37 56.37 56.37 56.37 0.0K
15:10 56.58 56.58 56.58 56.58 0.9K
15:11 56.60 56.62 56.60 56.62 1.2K
15:12 56.62 56.62 56.62 56.62 0.0K
15:13 56.55 56.63 56.55 56.63 2.1K
15:14 56.63 56.63 56.63 56.63 0.0K
15:16 56.56 56.56 56.56 56.56 0.1K
15:17 56.63 56.63 56.55 56.55 3.6K
15:18 56.69 56.69 56.56 56.56 2.2K
15:20 56.66 56.66 56.66 56.66 0.0K
15:21 56.66 56.66 56.66 56.66 0.1K
15:22 56.65 56.71 56.65 56.68 2.0K
15:23 56.69 56.71 56.69 56.71 0.8K
15:24 56.58 56.84 56.58 56.76 2.8K
15:25 56.76 56.76 56.76 56.76 0.2K
15:26 56.70 56.81 56.70 56.81 0.2K
15:27 56.59 56.59 56.59 56.59 0.2K
15:28 56.73 56.80 56.73 56.80 2.3K
15:29 56.81 56.82 56.61 56.61 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음